ARROWSTREET CAPITAL, LIMITED PARTNERSHIP

Holdings History for TAYLOR DEVICES, INC. - Common Stock (TAYD)

Symbol: TAYD on Nasdaq
Investment type: Equity / Common Stock

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0%	0%	$1,497,044	25,608	0		$58.46	Q4 2025
30 Sep 2025	0%	+0%	$1,256,328	25,608	+4,308	+20%	$49.06	Q3 2025
30 Jun 2025	0%	+0%	$924,420	21,300	+4,888	+30%	$43.40	Q2 2025
31 Mar 2025	0%	-0%	$529,615	16,412	-8,093		$32.27	Q1 2025
31 Dec 2024	0%	+0%	$1,019,898	24,505	+4,700	+24%	$41.62	Q4 2024
30 Sep 2024	0%	+0%	$988,666	19,805	+3,448	+21%	$49.92	Q3 2024
30 Jun 2024	0%	+0%	$736,000	16,357	+3,069	+23%	$45.00	Q2 2024
31 Mar 2024	0%	+0%	$661,000	13,288	+13,288	NEW	$49.74	Q1 2024

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.