ARROWSTREET CAPITAL, LIMITED PARTNERSHIP

Holdings History for INNOVATIVE SOLUTIONS & SUPPORT INC - Common Stock, par value $0.001 per share (ISSC)

Symbol: ISSC on Nasdaq
Investment type: Equity / Common Stock, par value $0.001 per share

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0%	-0%	$4,263,413	225,101	-6,267	-2.7%	$18.94	Q4 2025
30 Sep 2025	0%	+0%	$2,889,786	231,368	+74,118	+47%	$12.49	Q3 2025
30 Jun 2025	0%	+0%	$2,182,630	157,250	+126,729	+415%	$13.88	Q2 2025
31 Mar 2025	0%	+0%	$191,977	30,521	+18,005	+100%	$6.29	Q1 2025
31 Dec 2024	0%	+0%	$106,887	12,516	+12,516	NEW	$8.54	Q4 2024

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.