ARROWSTREET CAPITAL, LIMITED PARTNERSHIP

Holdings History for IRSA INVESTMENTS & REPRESENTATIONS INC - American Depositary Receipts, or ADRs, each representing ten common shares (IRS)

Symbol: IRS on NYSE
Investment type: Equity / American Depositary Receipts, or ADRs, each representing ten common shares

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0%	+0%	$3,667,116	221,712	+36,219	+20%	$16.54	Q4 2025
30 Sep 2025	0%	+0%	$2,196,237	185,493	+162,913	+721%	$11.84	Q3 2025
30 Jun 2025	0%	+0%	$314,539	22,580	+22,580	NEW	$13.93	Q2 2025
31 Mar 2025		-0%	$0	0	-90,683	-100%	$15.05	Q1 2025
31 Dec 2024	0%	0%	$1,353,897	90,683	0		$14.93	Q4 2024
30 Sep 2024		0%	$1,765	150,221	0		$0.01 ^*	Q3 2024
30 Jun 2024	0%	+0%	$605,000	67,552	+67,552	NEW	$8.96	Q2 2024
31 Mar 2024		-0%	$0	0	-16,259	-100%	$15.05	Q1 2024
31 Dec 2023	0%	+0%	$140,000	16,259	+16,259	NEW	$8.61	Q4 2023

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.