ARROWSTREET CAPITAL, LIMITED PARTNERSHIP

Holdings History for Consensus Cloud Solutions, Inc. - Common Stock, par value $0.01 per share (CCSI)

Symbol: CCSI on Nasdaq
Investment type: Equity / Common Stock, par value $0.01 per share

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0%	+0%	$7,418,713	339,996	+20,605	+6.5%	$21.82	Q4 2025
30 Sep 2025	0.01%	+0%	$9,380,514	319,391	+13,984	+4.6%	$29.37	Q3 2025
30 Jun 2025	0%	+0%	$7,042,685	305,407	+18,988	+6.6%	$23.06	Q2 2025
31 Mar 2025	0.01%	+0%	$6,610,551	286,419	+60,099		$23.08	Q1 2025
31 Dec 2024	0%	+0%	$5,399,995	226,320	+28,569	+14%	$23.86	Q4 2024
30 Sep 2024	0%	+0%	$4,657,036	197,751	+53,087	+37%	$23.55	Q3 2024
30 Jun 2024	0%	+0%	$2,485,000	144,664	+127,626	+749%	$17.18	Q2 2024
31 Mar 2024	0%	+0%	$270,000	17,038	+17,038	NEW	$15.85	Q1 2024
30 Jun 2023		-0%	$0	0	-19,907	-100%	$27.20	Q2 2023
31 Mar 2023	0%	+0%	$679,000	19,907	+10,984	+123%	$34.11	Q1 2023
31 Dec 2022	0%	-0%	$480,000	8,923	-4,586	-34%	$53.79	Q4 2022
30 Sep 2022	0%	-0%	$639,000	13,509	-6,123	-31%	$47.30	Q3 2022
30 Jun 2022	0%	-0%	$858,000	19,632	-26,451	-57%	$43.70	Q2 2022
31 Mar 2022	0%	-0%	$2,771,000	46,083	-20,552	-31%	$60.13	Q1 2022
31 Dec 2021	0%	+0%	$3,856,000	66,635	+66,635	NEW	$57.87	Q4 2021

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.