ARROWSTREET CAPITAL, LIMITED PARTNERSHIP

Holdings History for CBL & ASSOCIATES PROPERTIES INC - Common Stock, $0.001 par value per share (CBL)

Symbol: CBL on NYSE
Investment type: Equity / Common Stock, $0.001 par value per share

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0.01%	-0%	$11,628,027	314,271	-53,742	-15%	$37.00	Q4 2025
30 Sep 2025	0.01%	-0%	$11,253,838	368,013	-57,837	-14%	$30.58	Q3 2025
30 Jun 2025	0.01%	+0%	$10,812,332	425,850	+3,209	+0.76%	$25.39	Q2 2025
31 Mar 2025	0.01%	+0%	$11,233,798	422,641	+52,394		$26.58	Q1 2025
31 Dec 2024	0.01%	-0%	$10,888,964	370,247	-63,594	-15%	$29.41	Q4 2024
30 Sep 2024	0.01%	+0.01%	$10,932,793	433,841	+353,921	+443%	$25.20	Q3 2024
30 Jun 2024	0%	+0%	$1,869,000	79,920	+9,531	+14%	$23.39	Q2 2024
31 Mar 2024	0%	+0%	$1,613,000	70,389	+36,417	+107%	$22.92	Q1 2024
31 Dec 2023	0%	+0%	$830,000	33,972	+33,972	NEW	$24.43	Q4 2023

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.