SCOUT INVESTMENTS, INC.

Holdings History for CARNIVAL CORP - Trust Shares (beneficial interest in Special Voting Share) (CCL)

Symbol: CCL on NYSE
Investment type: Equity / Trust Shares (beneficial interest in Special Voting Share)

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
30 Jun 2021		-0.18%	$0	0	-450,751	-100%	$31.61	Q2 2021
31 Mar 2021	0.18%	-0.47%	$11,963,000	450,751	-1,181,002	-72%	$26.54	Q1 2021
31 Dec 2020	0.65%	-0.03%	$35,344,000	1,631,753	-79,812	-4.7%	$21.66	Q4 2020
30 Sep 2020	0.58%	+0.1%	$25,982,000	1,711,565	+300,889	+21%	$15.18	Q3 2020
30 Jun 2020	0.55%	+0.55%	$23,163,000	1,410,676	+1,410,676	NEW	$16.42	Q2 2020

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.