JB CAPITAL PARTNERS LP

Holdings History for RUSH ENTERPRISES INC TX - Class B Common Stock (RUSHB)

Symbol: RUSHB on Nasdaq
Investment type: Equity / Class B Common Stock

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0.2%	0%	$1,148,717	20,418	0		$56.26	Q4 2025
30 Sep 2025	0.2%	0%	$1,168,114	20,418	0		$57.21	Q3 2025
30 Jun 2025	0.2%	0%	$1,071,537	20,418	0		$52.48	Q2 2025
31 Mar 2025	0.24%	0%	$1,150,146	20,418	0		$56.33	Q1 2025
31 Dec 2024	0.21%	0%	$1,111,556	20,418	0		$54.44	Q4 2024
30 Sep 2024	0.19%	0%	$979,043	20,418	0		$47.95	Q3 2024
30 Jun 2024	0.18%	0%	$801,202	20,418	0		$39.24	Q2 2024
31 Mar 2024	0.2%	0%	$1,083,787	20,418	0		$53.08	Q1 2024
31 Dec 2023	0.23%	0%	$1,081,746	20,418	0		$52.98	Q4 2023
30 Sep 2023	0.23%	+0.08%	$924,731	20,418	+6,806	+50%	$45.29	Q3 2023
30 Jun 2023	0.2%	0%	$926,433	13,612	0		$68.06	Q2 2023
31 Mar 2023	0.2%	0%	$815,223	13,612	0		$59.89	Q1 2023
31 Dec 2022	0.2%	0%	$765,947	13,612	0		$56.27	Q4 2022
30 Sep 2022	0.19%	0%	$649,000	13,612	0		$47.68	Q3 2022
30 Jun 2022	0.19%	0%	$675,000	13,612	0		$49.59	Q2 2022
31 Mar 2022	0.15%	0%	$656,000	13,612	0		$48.19	Q1 2022
31 Dec 2021	0.16%	0%	$735,000	13,612	0		$54.00	Q4 2021
30 Sep 2021	0.14%	0%	$623,000	13,612	0		$45.77	Q3 2021
30 Jun 2021	0.12%	0%	$517,000	13,612	0		$37.98	Q2 2021
31 Mar 2021	0.16%	0%	$613,765	13,612	0		$45.09	Q1 2021

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.