JB CAPITAL PARTNERS LP

Holdings History for RUSH ENTERPRISES INC TX - Class A Common Stock (RUSHA)

Symbol: RUSHA on Nasdaq
Investment type: Equity / Class A Common Stock

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0.19%	0%	$1,101,347	20,418	0		$53.94	Q4 2025
30 Sep 2025	0.18%	0%	$1,087,667	20,418	0		$53.27	Q3 2025
30 Jun 2025	0.19%	0%	$1,051,731	20,418	0		$51.51	Q2 2025
31 Mar 2025	0.23%	0%	$1,086,454	20,418	0		$53.21	Q1 2025
31 Dec 2024	0.21%	0%	$1,118,702	20,418	0		$54.79	Q4 2024
30 Sep 2024	0.21%	0%	$1,078,683	20,418	0		$52.83	Q3 2024
30 Jun 2024	0.19%	0%	$854,902	20,418	0		$41.87	Q2 2024
31 Mar 2024	0.21%	0%	$1,088,688	20,418	0		$53.32	Q1 2024
31 Dec 2023	0.22%	0%	$1,027,025	20,418	0		$50.30	Q4 2023
30 Sep 2023	0.21%	+0.07%	$833,667	20,418	+6,806	+50%	$40.83	Q3 2023
30 Jun 2023	0.18%	0%	$826,793	13,612	0		$60.74	Q2 2023
31 Mar 2023	0.19%	0%	$743,215	13,612	0		$54.60	Q1 2023
31 Dec 2022	0.19%	0%	$711,635	13,612	0		$52.28	Q4 2022
30 Sep 2022	0.17%	0%	$594,000	13,612	0		$43.64	Q3 2022
30 Jun 2022	0.18%	0%	$656,000	13,612	0		$48.19	Q2 2022
31 Mar 2022	0.16%	0%	$690,000	13,612	0		$50.69	Q1 2022
31 Dec 2021	0.16%	0%	$757,000	13,612	0		$55.61	Q4 2021
30 Sep 2021	0.14%	0%	$615,000	13,612	0		$45.18	Q3 2021
30 Jun 2021	0.14%	0%	$586,000	13,612	0		$43.05	Q2 2021
31 Mar 2021	0.18%	0%	$678,286	13,612	0		$49.83	Q1 2021

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.