MILLER VALUE PARTNERS, LLC

Holdings History for CARNIVAL CORP - Trust Shares (beneficial interest in Special Voting Share) (CCL)

Symbol: CCL on NYSE
Investment type: Equity / Trust Shares (beneficial interest in Special Voting Share)

Holdings date	Option	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
30 Sep 2022	call		-0.09%	$0	0	-20,000	-100%	$31.61	Q3 2022
30 Jun 2022	call	0.09%	0%	$173,000	20,000	0		$8.65	Q2 2022
31 Mar 2022	call	0.09%	0%	$404,000	20,000	0		$20.20	Q1 2022
31 Dec 2021	call	0.05%	+0.02%	$402,000	20,000	+10,000	+100%	$20.10	Q4 2021
30 Sep 2021	call	0.02%	+0.02%	$250,000	10,000	+10,000	NEW	$25.00	Q3 2021

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.