MILLER VALUE PARTNERS, LLC

Holdings History for Alphabet Inc. - Class A Common Stock, Class B Common Stock (GOOGL)

Symbol: GOOGL on Nasdaq
Investment type: Equity / Class A Common Stock, Class B Common Stock

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
30 Jun 2023		-3.9%	$0	0	-598,779	-100%	$307.38	Q2 2023
31 Mar 2023	3.9%	-0.11%	$62,111,364	598,779	-16,993	-2.8%	$103.73	Q1 2023
31 Dec 2022	3.5%	-0.34%	$54,329,575	615,772	-59,252	-8.8%	$88.23	Q4 2022
30 Sep 2022	3.9%	+3.7%	$64,566,000	675,024	+641,530	+1915%	$95.65	Q3 2022
30 Jun 2022	4.1%	-0.02%	$72,992,000	33,494	-155	-0.46%	$2179.26	Q2 2022
31 Mar 2022	3.6%	-0.01%	$93,590,000	33,649	-50	-0.15%	$2781.36	Q1 2022
31 Dec 2021	3.5%	-0.63%	$97,627,000	33,699	-6,134	-15%	$2897.03	Q4 2021
30 Sep 2021	3.6%	-0.12%	$106,494,000	39,833	-1,300	-3.2%	$2673.51	Q3 2021
30 Jun 2021	2.6%	+0.04%	$100,438,000	41,133	+678	+1.7%	$2441.79	Q2 2021
31 Mar 2021	2.4%	-0.04%	$83,439,000	40,455	-664	-1.6%	$2062.51	Q1 2021
31 Dec 2020	2.4%	-0.03%	$72,067,000	41,119	-436	-1%	$1752.64	Q4 2020
30 Sep 2020	2.4%	-0.5%	$60,902,000	41,555	-8,549	-17%	$1465.58	Q3 2020
30 Jun 2020	3.2%	+0.02%	$71,050,000	50,104	+295	+0.59%	$1418.05	Q2 2020
31 Mar 2020	3.7%	+3.7%	$57,876,000	49,809	+49,209	+8202%	$1161.96	Q1 2020
31 Dec 2019	0.03%	0%	$804,000	600	0		$1340.00	Q4 2019
30 Sep 2019	0.03%	0%	$733,000	600	0		$1221.67	Q3 2019
30 Jun 2019	0.03%	0%	$650,000	600	0		$1083.33	Q2 2019
31 Mar 2019	0.03%	0%	$706,000	600	0		$1176.67	Q1 2019
31 Dec 2018	0.03%	0%	$627,000	600	0		$1045.00	Q4 2018
30 Sep 2018	0.02%	0%	$724,000	600	0		$1206.67	Q3 2018
30 Jun 2018	0.03%	0%	$678,000	600	0		$1130.00	Q2 2018
31 Mar 2018	0.03%	0%	$622,000	600	0		$1036.67	Q1 2018
31 Dec 2017	0.03%	0%	$632,000	600	0		$1053.33	Q4 2017
30 Sep 2017	0.03%	0%	$584,000	600	0		$973.33	Q3 2017
30 Jun 2017	0.03%	+0.03%	$558,000	600	+600	NEW	$930.00	Q2 2017

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.