RBF Capital, LLC

Holdings History for ZIM Integrated Shipping Services Ltd. - Ordinary shares, no par value (ZIM)

Symbol: ZIM on NYSE
Investment type: Equity / Ordinary shares, no par value

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2023		-0.06%	$0	0	-83,000	-100%	$21.22	Q4 2023
30 Sep 2023	0.06%	-0.01%	$867,350	83,000	-10,274	-11%	$10.45	Q3 2023
30 Jun 2023	0.07%	0%	$1,155,665	93,274	0		$12.39	Q2 2023
31 Mar 2023	0.16%	-0.07%	$2,199,401	93,274	-42,418	-31%	$23.58	Q1 2023
31 Dec 2022	0.18%	+0.18%	$2,333,000	135,692	+135,692	NEW	$17.19	Q4 2022

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.