RBF Capital, LLC

Holdings History for RING ENERGY, INC. - Common Stock, par value $0.001 (REI)

Symbol: REI on NYSE
Investment type: Equity / Common Stock, par value $0.001

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0.04%	0%	$789,453	907,417	0		$0.87	Q4 2025
30 Sep 2025	0.05%	0%	$989,085	907,417	0		$1.09	Q3 2025
30 Jun 2025	0.04%	+0.02%	$720,489	907,417	+500,000	+123%	$0.79	Q2 2025
31 Mar 2025	0.03%	0%	$468,530	407,417	0		$1.15	Q1 2025
31 Dec 2024	0.03%	+0.03%	$554,087	407,417	+407,417	NEW	$1.36	Q4 2024

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.