RBF Capital, LLC

Holdings History for LINCOLN EDUCATIONAL SERVICES CORP - Common Stock, no par value per share (LINC)

Symbol: LINC on Nasdaq
Investment type: Equity / Common Stock, no par value per share

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0.55%	0%	$12,052,540	499,070	0		$24.15	Q4 2025
30 Sep 2025	0.54%	0%	$11,728,145	499,070	0		$23.50	Q3 2025
30 Jun 2025	0.57%	0%	$11,503,564	499,070	0		$23.05	Q2 2025
31 Mar 2025	0.5%	0%	$7,920,241	499,070	0		$15.87	Q1 2025
31 Dec 2024	0.41%	0%	$7,895,287	499,070	0		$15.82	Q4 2024
30 Sep 2024	0.31%	0%	$5,958,896	499,070	0		$11.94	Q3 2024
30 Jun 2024	0.35%	0%	$5,918,970	499,070	0		$11.86	Q2 2024
31 Mar 2024	0.29%	0%	$5,155,393	499,070	0		$10.33	Q1 2024
31 Dec 2023	0.31%	0%	$5,010,663	499,070	0		$10.04	Q4 2023
30 Sep 2023	0.28%	0%	$4,217,142	499,070	0		$8.45	Q3 2023
30 Jun 2023	0.21%	-0.03%	$3,363,732	499,070	-64,728	-11%	$6.74	Q2 2023
31 Mar 2023	0.23%	0%	$3,191,097	563,798	0		$5.66	Q1 2023
31 Dec 2022	0.25%	0%	$3,264,000	563,798	0		$5.79	Q4 2022
30 Sep 2022	0.26%	0%	$3,067,000	563,798	0		$5.44	Q3 2022
30 Jun 2022	0.35%	0%	$3,558,000	563,798	0		$6.31	Q2 2022
31 Mar 2022	0.26%	0%	$4,099,000	563,798	0		$7.27	Q1 2022
31 Dec 2021	0.27%	0%	$4,212,000	563,798	0		$7.47	Q4 2021
30 Sep 2021	0.22%	0%	$3,772,000	563,798	0		$6.69	Q3 2021
30 Jun 2021	0.25%	0%	$4,386,000	563,798	0		$7.78	Q2 2021
31 Mar 2021	0.23%	0%	$3,614,000	563,798	0		$6.41	Q1 2021
31 Dec 2020	0.28%	+0.01%	$3,665,000	563,798	+12,153	+2.2%	$6.50	Q4 2020
30 Sep 2020	0.31%	-0%	$3,045,000	551,645	-700	-0.13%	$5.52	Q3 2020
30 Jun 2020	0.23%	+0%	$2,154,000	552,345	+700	+0.13%	$3.90	Q2 2020
31 Mar 2020	0.16%	0%	$1,214,000	551,645	0		$2.20	Q1 2020
31 Dec 2019	0.14%	-0%	$1,489,000	551,645	-403	-0.07%	$2.70	Q4 2019
30 Sep 2019	0.13%	0%	$1,148,000	552,048	0		$2.08	Q3 2019
30 Jun 2019	0.14%	0%	$1,275,000	552,048	0		$2.31	Q2 2019
31 Mar 2019	0.2%	0%	$1,711,000	552,048	0		$3.10	Q1 2019
31 Dec 2018	0.23%	0%	$1,767,000	552,048	0		$3.20	Q4 2018
30 Sep 2018	0.14%	0%	$1,248,000	552,048	0		$2.26	Q3 2018
30 Jun 2018	0.11%	0%	$961,000	552,048	0		$1.74	Q2 2018
31 Mar 2018	0.13%	+0.03%	$1,099,000	552,048	+112,580	+26%	$1.99	Q1 2018
31 Dec 2017	0.1%	+0.03%	$888,000	439,468	+143,225	+48%	$2.02	Q4 2017
30 Sep 2017	0.09%	0%	$741,000	296,243	0		$2.50	Q3 2017
30 Jun 2017	0.12%	0%	$918,000	296,243	0		$3.10	Q2 2017
31 Mar 2017	0.12%	0%	$832,000	296,243	0		$2.81	Q1 2017
31 Dec 2016	0.08%	0%	$569,000	296,243	0		$1.92	Q4 2016
30 Sep 2016	0.11%	0%	$652,000	296,243	0		$2.20	Q3 2016
30 Jun 2016	0.09%	0%	$444,000	296,243	0		$1.50	Q2 2016
31 Mar 2016	0.14%	-0.01%	$735,000	296,243	-15,900	-5.1%	$2.48	Q1 2016
31 Dec 2015	0.12%	0%	$621,000	312,143	0		$1.99	Q4 2015
30 Sep 2015	0.03%	0%	$159,000	312,143	0		$0.51	Q3 2015
30 Jun 2015	0.12%	+0.07%	$631,000	312,143	+183,498	+143%	$2.02	Q2 2015
31 Mar 2015	0.06%	+0.04%	$293,000	128,645	+79,500	+162%	$2.28	Q1 2015
31 Dec 2014	0.03%	0%	$138,000	49,145	0		$2.81	Q4 2014
30 Sep 2014	0.03%	0%	$138,000	49,145	0		$2.81	Q3 2014
30 Jun 2014	0.05%	0%	$221,000	49,145	0		$4.50	Q2 2014
31 Mar 2014	0.05%	0%	$185,000	49,145	0		$3.76	Q1 2014
31 Dec 2013	0.06%	0%	$245,000	49,145	0		$4.99	Q4 2013

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.