RBF Capital, LLC

Holdings History for Finance of America Companies Inc. - Class A Common Stock, par value $0.0001 per share (FOA)

Symbol: FOA on NYSE
Investment type: Equity / Class A Common Stock, par value $0.0001 per share

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0.1%	0%	$2,251,530	93,000	0		$24.21	Q4 2025
30 Sep 2025	0.1%	0%	$2,085,990	93,000	0		$22.43	Q3 2025
30 Jun 2025	0.11%	0%	$2,168,760	93,000	0		$23.32	Q2 2025
31 Mar 2025	0.12%	0%	$1,977,180	93,000	0		$21.26	Q1 2025
31 Dec 2024	0.14%	-0.01%	$2,615,160	93,000	-5,065	-5.2%	$28.12	Q4 2024
30 Sep 2024	0.06%	+0.06%	$1,134,612	98,065	+98,065	NEW	$11.57	Q3 2024

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.