BOURNE LENT ASSET MANAGEMENT INC

Holdings History for PUBLIC SERVICE ENTERPRISE GROUP INC - Common Stock (PEG)

Symbol: PEG on NYSE
Investment type: Equity / Common Stock

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0.29%	0%	$889,082	11,072	0		$80.30	Q4 2025
30 Sep 2025	0.33%	0%	$924,069	11,072	0		$83.46	Q3 2025
30 Jun 2025	0.36%	0%	$932,041	11,072	0		$84.18	Q2 2025
31 Mar 2025	0.39%	-0.01%	$911,226	11,072	-325		$82.30	Q1 2025
31 Dec 2024	0.37%	-0.01%	$962,933	11,397	-325	-2.8%	$84.49	Q4 2024
30 Sep 2024	0.4%	-0.01%	$1,045,720	11,722	-300	-2.5%	$89.21	Q3 2024
30 Jun 2024	0.34%	-0%	$886,021	12,022	-100	-0.82%	$73.70	Q2 2024
31 Mar 2024	0.33%	0%	$809,507	12,122	0		$66.78	Q1 2024
31 Dec 2023	0.3%	-0.07%	$741,260	12,122	-3,000	-20%	$61.15	Q4 2023
30 Sep 2023	0.38%	0%	$860,593	15,122	0		$56.91	Q3 2023
30 Jun 2023	0.33%	0%	$946,788	15,122	0		$62.61	Q2 2023
31 Mar 2023	0.36%	0%	$944,369	15,122	0		$62.45	Q1 2023
31 Dec 2022	0.4%	0%	$926,525	15,122	0		$61.27	Q4 2022
30 Sep 2022	0.37%	0%	$850,000	15,122	0		$56.21	Q3 2022
30 Jun 2022	0.38%	0%	$957,000	15,122	0		$63.29	Q2 2022
31 Mar 2022	0.33%	0%	$1,059,000	15,122	0		$70.03	Q1 2022
31 Dec 2021	0.27%	0%	$1,009,000	15,122	0		$66.72	Q4 2021
30 Sep 2021	0.26%	0%	$921,000	15,122	0		$60.90	Q3 2021
30 Jun 2021	0.25%	0%	$903,000	15,122	0		$59.71	Q2 2021
31 Mar 2021	0.29%	0%	$910,000	15,122	0		$60.18	Q1 2021
31 Dec 2020	0.3%	0%	$882,000	15,122	0		$58.33	Q4 2020
30 Sep 2020	0.32%	0%	$830,000	15,122	0		$54.89	Q3 2020
30 Jun 2020	0.32%	0%	$743,000	15,122	0		$49.13	Q2 2020
31 Mar 2020	0.36%	0%	$679,000	15,122	0		$44.90	Q1 2020
31 Dec 2019	0.42%	0%	$893,000	15,122	0		$59.05	Q4 2019
30 Sep 2019	0.45%	0%	$939,000	15,122	0		$62.09	Q3 2019
30 Jun 2019	0.43%	0%	$889,000	15,122	0		$58.79	Q2 2019
31 Mar 2019	0.44%	0%	$898,000	15,122	0		$59.38	Q1 2019
31 Dec 2018	0.47%	0%	$787,000	15,122	0		$52.04	Q4 2018
30 Sep 2018	0.38%	0%	$798,000	15,122	0		$52.77	Q3 2018
30 Jun 2018	0.43%	0%	$819,000	15,122	0		$54.16	Q2 2018
31 Mar 2018	0.41%	0%	$760,000	15,122	0		$50.26	Q1 2018
31 Dec 2017	0.42%	0%	$779,000	15,122	0		$51.51	Q4 2017
30 Sep 2017	0.36%	0%	$699,000	15,122	0		$46.22	Q3 2017
30 Jun 2017	0.36%	0%	$650,000	15,122	0		$42.98	Q2 2017
31 Mar 2017	0.37%	0%	$671,000	15,122	0		$44.37	Q1 2017
31 Dec 2016	0.4%	0%	$664,000	15,122	0		$43.91	Q4 2016
30 Sep 2016	0.47%	0%	$633,000	15,122	0		$41.86	Q3 2016
30 Jun 2016	0.55%	-0%	$705,000	15,122	-100	-0.66%	$46.62	Q2 2016
31 Mar 2016	0.57%	0%	$718,000	15,222	0		$47.17	Q1 2016
31 Dec 2015	0.45%	0%	$589,000	15,222	0		$38.69	Q4 2015
30 Sep 2015	0.53%	0%	$642,000	15,222	0		$42.18	Q3 2015
30 Jun 2015	0.47%	0%	$598,000	15,222	0		$39.29	Q2 2015
31 Mar 2015	0.48%	0%	$638,000	15,222	0		$41.91	Q1 2015

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.