AZZAD ASSET MANAGEMENT INC /ADV

Holdings History for FTD COS INC - COM (FTDCQ)

Symbol: FTDCQ
Investment type: Equity / COM

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Mar 2015		-0.35%	$0	0	-18,845	-100%		Q1 2015
31 Dec 2014	0.35%	-0.06%	$656,187	18,845	-3,056	-14%	$34.82	Q4 2014
30 Sep 2014	0.43%	-0.17%	$747,027	21,901	-8,623	-28%	$34.11	Q3 2014
30 Jun 2014	0.59%	+0.16%	$970,360	30,524	+8,491	+39%	$31.79	Q2 2014
31 Mar 2014	0.46%	+0.01%	$700,873	22,033	+598	+2.8%	$31.81	Q1 2014
31 Dec 2013	0.51%	+0.51%	$698,336	21,435	+21,435	NEW	$32.58	Q4 2013

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.