13F History

RHUMBLINE ADVISERS

Holdings History for TTEC Holdings, Inc. - COM (TTEC)

Symbol: TTEC on Nasdaq
Investment type: Equity - Shares of Stock
Class: COM

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
9/30/2024	0%	0%	$182K	31K	-1,248	-3.87%	$5.87	Q3 2024
6/30/2024	0%	0%	$190K	32.3K	-25,893	-44.5%	$5.88	Q2 2024
3/31/2024	0%	+0%	$603K	58.1K	+1,107	+1.94%	$10.37	Q1 2024
12/31/2023	0%	+0%	$1.24M	57K	+662	+1.17%	$21.67	Q4 2023
9/30/2023	0%	0%	$1.48M	56.4K	-64	-0.11%	$26.22	Q3 2023
6/30/2023	0%	+0%	$1.91M	56.4K	+453	+0.81%	$33.84	Q2 2023
3/31/2023	0%	+0%	$2.08M	56K	+2,929	+5.52%	$37.22	Q1 2023
12/31/2022	0%	+0%	$2.34M	53.1K	+2,568	+5.09%	$44.12	Q4 2022
9/30/2022	0%	+0%	$2.24M	50.5K	+3,177	+6.71%	$44.31	Q3 2022
6/30/2022	0%	+0%	$3.21M	47.3K	+2,395	+5.33%	$67.89	Q2 2022
3/31/2022	0%	+0%	$3.71M	44.9K	+2,386	+5.61%	$82.53	Q1 2022
12/31/2021	0%	0%	$3.85M	42.5K	-134	-0.31%	$90.55	Q4 2021
9/30/2021	0.01%	0%	$3.99M	42.7K	-6,895	-13.9%	$93.52	Q3 2021
6/30/2021	0.01%	0%	$5.11M	49.6K	-1,533	-3%	$103.09	Q2 2021
3/31/2021	0.01%	+0%	$5.13M	51.1K	+337	+0.66%	$100.44	Q1 2021
12/31/2020	0.01%	+0%	$3.7M	50.8K	+2,290	+4.72%	$72.94	Q4 2020
9/30/2020	0%	0%	$2.64M	48.5K	-2,185	-4.31%	$54.55	Q3 2020
6/30/2020	0%	0%	$2.36M	50.7K	-2,444	-4.6%	$46.55	Q2 2020
3/31/2020	0%	+0%	$1.95M	53.1K	+2,924	+5.83%	$36.73	Q1 2020
12/31/2019	0%	+0%	$1.99M	50.2K	+8,023	+19%	$39.62	Q4 2019
9/30/2019	0%	+0%	$2.02M	42.1K	+1,239	+3.03%	$47.88	Q3 2019
6/30/2019	0%	0%	$1.91M	40.9K	-186	-0.45%	$46.59	Q2 2019
3/31/2019	0%	0%	$1.49M	41.1K	-123	-0.3%	$36.23	Q1 2019
12/31/2018	0%	+0%	$1.18M	41.2K	+6,662	+19.3%	$28.58	Q4 2018
9/30/2018	0%	0%	$895K	34.6K	-779	-2.2%	$25.90	Q3 2018
6/30/2018	0%	+0%	$1.22M	35.3K	+634	+1.83%	$34.55	Q2 2018
3/31/2018	0%	+0%	$1.07M	34.7K	+641	+1.88%	$30.69	Q1 2018
12/31/2017	0%	+0%	$1.37M	34.1K	+34,060	NEW	$40.25	Q4 2017

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.