RHUMBLINE ADVISERS

Holdings History for Hippo Holdings Inc. - COMMON STOCK, $0.001 PAR VALUE PER SHARE (HIPO)

Symbol: HIPO on NYSE
Investment type: Equity / COMMON STOCK, $0.001 PAR VALUE PER SHARE

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0%	-0%	$674,693	22,428	-2,861	-11%	$30.08	Q4 2025
30 Sep 2025	0%	-0%	$914,524	25,289	-522	-2%	$36.16	Q3 2025
30 Jun 2025	0%	-0%	$720,957	25,811	-2,372	-8.4%	$27.93	Q2 2025
31 Mar 2025	0%	-0%	$720,415	28,183	-793		$25.56	Q1 2025
31 Dec 2024	0%	-0%	$775,755	28,976	-421		$26.77	Q4 2024
30 Sep 2024	0%	+0%	$496,261	29,397	+659	+2.3%	$16.88	Q3 2024
30 Jun 2024	0%	+0%	$494,045	28,738	+13,899	+94%	$17.19	Q2 2024
31 Mar 2024	0%	+0%	$271,163	14,839	+632	+4.4%	$18.27	Q1 2024
31 Dec 2023	0%	+0%	$129,598	14,207	+229	+1.6%	$9.12	Q4 2023
30 Sep 2023	0%	+0%	$111,431	13,978	+77	+0.55%	$7.97	Q3 2023
30 Jun 2023	0%	-0%	$229,854	13,901	-5,294	-28%	$16.54	Q2 2023
31 Mar 2023	0%	-0%	$312,000	19,195	-3,041	-14%	$16.25	Q1 2023
31 Dec 2022	0%	+0%	$302,000	22,236	+2,057	+10%	$13.58	Q4 2022
30 Sep 2022	0%	+0%	$374,000	20,179	+20,179	NEW	$18.53	Q3 2022

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.