ALLIANCEBERNSTEIN L.P.

Holdings History for TTEC Holdings, Inc. - COM (TTEC)

Symbol: TTEC on Nasdaq
Investment type: Equity - Shares of Stock
Class: COM

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
9/30/2024	0%	0%	$363K	61.8K	-300	-0.48%	$5.87	Q3 2024
6/30/2024	0%	+0%	$365K	62.1K	+40,442	+187%	$5.88	Q2 2024
3/31/2024	0%	+0%	$225K	21.7K	+500	+2.36%	$10.37	Q1 2024
12/31/2023	0%	0%	$459K	21.2K	-47,057	-69%	$21.67	Q4 2023
9/30/2023	0%	+0%	$1.79M	68.2K	+14,202	+26.3%	$26.22	Q3 2023
6/30/2023	0%	0%	$1.83M	54K	-4,060	-6.99%	$33.84	Q2 2023
3/31/2023	0%	0%	$2.16M	58.1K	-2,948	-4.83%	$37.23	Q1 2023
12/31/2022	0%	+0%	$2.69M	61K	+99	+0.16%	$44.13	Q4 2022
9/30/2022	0%	0%	$2.7M	60.9K	-6,017	-8.99%	$44.32	Q3 2022
6/30/2022	0%	0%	$4.55M	66.9K	-79	-0.12%	$67.89	Q2 2022
3/31/2022	0%	0%	$5.53M	67K	-11,767	-14.9%	$82.52	Q1 2022
12/31/2021	0%	+0%	$7.13M	78.8K	+335	+0.43%	$90.54	Q4 2021
9/30/2021	0%	0%	$7.34M	78.5K	-4,160	-5.04%	$93.53	Q3 2021
6/30/2021	0%	0%	$8.52M	82.6K	-9,692	-10.5%	$103.09	Q2 2021
3/31/2021	0%	0%	$9.27M	92.3K	-10,044	-9.81%	$100.45	Q1 2021
12/31/2020	0%	+0%	$7.46M	102K	+11,726	+12.9%	$72.93	Q4 2020
9/30/2020	0%	0%	$4.94M	90.6K	-21,390	-19.1%	$54.55	Q3 2020
6/30/2020	0%	0%	$5.22M	112K	-330	-0.29%	$46.56	Q2 2020
3/31/2020	0%	+0%	$4.13M	112K	+17,540	+18.5%	$36.72	Q1 2020
12/31/2019	0%	+0%	$3.76M	94.8K	+9,290	+10.9%	$39.62	Q4 2019
9/30/2019	0%	0%	$4.09M	85.5K	-1,920	-2.2%	$47.87	Q3 2019
6/30/2019	0%	+0%	$4.07M	87.4K	+63,060	+259%	$46.59	Q2 2019
3/31/2019	0%	0%	$883K	24.4K	-750	-2.99%	$36.23	Q1 2019
12/31/2018	0%	+0%	$718K	25.1K	+1,350	+5.68%	$28.58	Q4 2018
9/30/2018	0%	+0%	$616K	23.8K	+1,100	+4.85%	$25.91	Q3 2018
6/30/2018	0%	0%	$783K	22.7K	-100	-0.44%	$34.53	Q2 2018
3/31/2018	0%	+0%	$699K	22.8K	+22,775	NEW	$30.69	Q1 2018

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.