BRIDGEWAY CAPITAL MANAGEMENT, LLC

Holdings History for FreightCar America, Inc. - Common Stock, par value $0.01 per share (RAIL)

Symbol: RAIL on Nasdaq
Investment type: Equity / Common Stock, par value $0.01 per share

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0.01%	-0.01%	$499,257	45,100	-38,000	-46%	$11.07	Q4 2025
30 Sep 2025	0.02%	-0%	$812,718	83,100	-7,500	-8.3%	$9.78	Q3 2025
30 Jun 2025	0.02%	0%	$780,972	90,600	0		$8.62	Q2 2025
31 Mar 2025	0.01%	+0.01%	$501,018	90,600	+40,600		$5.53	Q1 2025
31 Dec 2024	0.01%	0%	$448,000	50,000	0		$8.96	Q4 2024
30 Sep 2024	0.01%	0%	$539,500	50,000	0		$10.79	Q3 2024
30 Jun 2024	0%	0%	$174,500	50,000	0		$3.49	Q2 2024
31 Mar 2024	0%	-0%	$192,500	50,000	-23,000	-32%	$3.85	Q1 2024
31 Dec 2023	0%	0%	$197,100	73,000	0		$2.70	Q4 2023
30 Sep 2023	0%	0%	$194,910	73,000	0		$2.67	Q3 2023
30 Jun 2023	0.01%	0%	$217,540	73,000	0		$2.98	Q2 2023
31 Mar 2023	0.01%	0%	$227,760	73,000	0		$3.12	Q1 2023
31 Dec 2022	0.01%	0%	$233,600	73,000	0		$3.20	Q4 2022
30 Sep 2022	0.01%	-0%	$272,000	73,000	-9,000	-11%	$3.73	Q3 2022
30 Jun 2022	0.01%	+0%	$298,000	82,000	+2,000	+2.5%	$3.63	Q2 2022
31 Mar 2022	0.01%	0%	$473,000	80,000	0		$5.91	Q1 2022
31 Dec 2021	0.01%	0%	$295,000	80,000	0		$3.69	Q4 2021
30 Sep 2021	0.01%	-0%	$362,000	80,000	-25,000	-24%	$4.52	Q3 2021
30 Jun 2021	0.01%	-0%	$623,000	105,000	-10,000	-8.7%	$5.93	Q2 2021
31 Mar 2021	0.01%	+0%	$758,000	115,000	+30,000	+35%	$6.59	Q1 2021
31 Dec 2020	0%	0%	$205,000	85,000	0		$2.41	Q4 2020
30 Sep 2020	0%	-0%	$194,000	85,000	-33,300	-28%	$2.28	Q3 2020
30 Jun 2020	0%	+0%	$147,000	118,300	+50,000	+73%	$1.24	Q2 2020
31 Mar 2020	0%	+0%	$64,000	68,300	+18,300	+37%	$0.94	Q1 2020
31 Dec 2019	0%	0%	$104,000	50,000	0		$2.08	Q4 2019
30 Sep 2019	0%	+0%	$243,000	50,000	+50,000	NEW	$4.86	Q3 2019
30 Jun 2019		-0%	$0	0	-52,081	-100%	$12.07	Q2 2019
31 Mar 2019	0%	0%	$321,000	52,081	0		$6.16	Q1 2019
31 Dec 2018	0%	-0%	$348,000	52,081	-20,000	-28%	$6.68	Q4 2018
30 Sep 2018	0.01%	0%	$1,158,000	72,081	0		$16.07	Q3 2018
30 Jun 2018	0.01%	0%	$1,210,000	72,081	0		$16.79	Q2 2018
31 Mar 2018	0.01%	0%	$966,000	72,081	0		$13.40	Q1 2018
31 Dec 2017	0.01%	+0%	$1,231,000	72,081	+14,000	+24%	$17.08	Q4 2017
30 Sep 2017	0.01%	+0%	$1,136,000	58,081	+15,000	+35%	$19.56	Q3 2017
30 Jun 2017	0.01%	0%	$749,000	43,081	0		$17.39	Q2 2017
31 Mar 2017	0.01%	0%	$540,000	43,081	0		$12.53	Q1 2017
31 Dec 2016	0.01%	0%	$643,000	43,081	0		$14.93	Q4 2016
30 Sep 2016	0.01%	0%	$620,000	43,081	0		$14.39	Q3 2016
30 Jun 2016	0.01%	0%	$605,000	43,081	0		$14.04	Q2 2016
31 Mar 2016	0.01%	-0%	$671,000	43,081	-13,894	-24%	$15.58	Q1 2016
31 Dec 2015	0.02%	+0.01%	$1,107,000	56,975	+32,300	+131%	$19.43	Q4 2015
30 Sep 2015	0.01%	-0.01%	$423,000	24,675	-29,200	-54%	$17.14	Q3 2015
30 Jun 2015	0.02%	0%	$1,125,000	53,875	0		$20.88	Q2 2015
31 Mar 2015	0.04%	0%	$1,693,000	53,875	0		$31.42	Q1 2015
31 Dec 2014	0.03%	0%	$1,417,000	53,875	0		$26.30	Q4 2014
30 Sep 2014	0.05%	-0%	$1,794,000	53,875	-5,000	-8.5%	$33.30	Q3 2014
30 Jun 2014	0.04%	0%	$1,474,000	58,875	0		$25.04	Q2 2014
31 Mar 2014	0.04%	0%	$1,368,000	58,875	0		$23.24	Q1 2014
31 Dec 2013	0.05%	0%	$1,567,000	58,875	0		$26.62	Q4 2013

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.