BRIDGEWAY CAPITAL MANAGEMENT, LLC

Holdings History for FOSTER L B CO - Common Stock, par value $0.01 per share (FSTR)

Symbol: FSTR on Nasdaq
Investment type: Equity / Common Stock, par value $0.01 per share

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0.04%	+0%	$1,698,739	63,033	+4,784	+8.2%	$26.95	Q4 2025
30 Sep 2025	0.03%	+0%	$1,569,811	58,249	+6,964	+14%	$26.95	Q3 2025
30 Jun 2025	0.03%	+0.02%	$1,121,603	51,285	+31,685	+162%	$21.87	Q2 2025
31 Mar 2025	0.01%	-0.01%	$385,728	19,600	-17,100		$19.68	Q1 2025
31 Dec 2024	0.02%	-0.01%	$987,230	36,700	-10,056	-22%	$26.90	Q4 2024
30 Sep 2024	0.02%	0%	$955,225	46,756	0		$20.43	Q3 2024
30 Jun 2024	0.02%	0%	$1,006,189	46,756	0		$21.52	Q2 2024
31 Mar 2024	0.03%	+0%	$1,276,906	46,756	+3,556	+8.2%	$27.31	Q1 2024
31 Dec 2023	0.02%	0%	$949,968	43,200	0		$21.99	Q4 2023
30 Sep 2023	0.02%	0%	$816,912	43,200	0		$18.91	Q3 2023
30 Jun 2023	0.01%	0%	$616,896	43,200	0		$14.28	Q2 2023
31 Mar 2023	0.01%	0%	$495,936	43,200	0		$11.48	Q1 2023
31 Dec 2022	0.01%	-0.02%	$418,176	43,200	-65,300	-60%	$9.68	Q4 2022
30 Sep 2022	0.03%	0%	$1,059,000	108,500	0		$9.76	Q3 2022
30 Jun 2022	0.03%	+0%	$1,396,000	108,500	+15,000	+16%	$12.87	Q2 2022
31 Mar 2022	0.03%	0%	$1,437,000	93,500	0		$15.37	Q1 2022
31 Dec 2021	0.02%	-0.01%	$1,286,000	93,500	-28,000	-23%	$13.75	Q4 2021
30 Sep 2021	0.04%	+0%	$1,882,000	121,500	+3,000	+2.5%	$15.49	Q3 2021
30 Jun 2021	0.04%	-0%	$2,209,000	118,500	-6,600	-5.3%	$18.64	Q2 2021
31 Mar 2021	0.04%	+0%	$2,239,000	125,100	+2,200	+1.8%	$17.90	Q1 2021
31 Dec 2020	0.04%	+0.01%	$1,850,000	122,900	+35,600	+41%	$15.05	Q4 2020
30 Sep 2020	0.03%	+0.01%	$1,172,000	87,300	+20,500	+31%	$13.42	Q3 2020
30 Jun 2020	0.02%	+0%	$853,000	66,800	+13,000	+24%	$12.77	Q2 2020
31 Mar 2020	0.02%	-0.01%	$665,000	53,800	-33,900	-39%	$12.36	Q1 2020
31 Dec 2019	0.02%	-0%	$1,700,000	87,700	-5,000	-5.4%	$19.38	Q4 2019
30 Sep 2019	0.03%	-0.01%	$2,009,000	92,700	-21,100	-19%	$21.67	Q3 2019
30 Jun 2019	0.04%	-0.01%	$3,111,000	113,800	-42,200	-27%	$27.34	Q2 2019
31 Mar 2019	0.04%	-0%	$2,936,000	156,000	-13,800	-8.1%	$18.82	Q1 2019
31 Dec 2018	0.04%	-0%	$2,700,000	169,800	-6,900	-3.9%	$15.90	Q4 2018
30 Sep 2018	0.04%	-0%	$3,631,000	176,700	-4,312	-2.4%	$20.55	Q3 2018
30 Jun 2018	0.04%	-0%	$4,154,000	181,012	-8,688	-4.6%	$22.95	Q2 2018
31 Mar 2018	0.05%	+0%	$4,467,000	189,700	+7,800	+4.3%	$23.55	Q1 2018
31 Dec 2017	0.05%	+0.02%	$4,939,000	181,900	+58,600	+48%	$27.15	Q4 2017
30 Sep 2017	0.03%	+0.01%	$2,805,000	123,300	+44,300	+56%	$22.75	Q3 2017
30 Jun 2017	0.02%	0%	$1,695,000	79,000	0		$21.46	Q2 2017
31 Mar 2017	0.01%	+0.01%	$988,000	79,000	+39,500	+100%	$12.51	Q1 2017
31 Dec 2016	0.01%	+0%	$537,000	39,500	+1,500	+3.9%	$13.59	Q4 2016
30 Sep 2016	0.01%	0%	$456,000	38,000	0		$12.00	Q3 2016
30 Jun 2016	0.01%	0%	$414,000	38,000	0		$10.89	Q2 2016
31 Mar 2016	0.01%	+0.01%	$690,000	38,000	+38,000	NEW	$18.16	Q1 2016
30 Sep 2015		-0.03%	$0	0	-50,500	-100%	$31.46	Q3 2015
30 Jun 2015	0.03%	0%	$1,748,000	50,500	0		$34.61	Q2 2015
31 Mar 2015	0.05%	+0.02%	$2,398,000	50,500	+20,000	+66%	$47.49	Q1 2015
31 Dec 2014	0.03%	+0.01%	$1,481,000	30,500	+13,000	+74%	$48.56	Q4 2014
30 Sep 2014	0.02%	+0.02%	$804,000	17,500	+17,500	NEW	$45.94	Q3 2014

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.