STALEY CAPITAL ADVISERS INC

Holdings History for UNITED BANKSHARES INC/WV - COM (UBSI)

Symbol: UBSI on Nasdaq
Investment type: Equity / COM

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0.09%	0%	$2,171,188	56,541	0		$38.40	Q4 2025
30 Sep 2025	0.09%	0%	$2,103,904	56,541	0		$37.21	Q3 2025
30 Jun 2025	0.09%	-0%	$2,059,802	56,541	-500	-0.88%	$36.43	Q2 2025
31 Mar 2025	0.09%	-0%	$1,977,624	57,041	-3,069		$34.67	Q1 2025
31 Dec 2024	0.1%	0%	$2,257,144	60,110	0		$37.55	Q4 2024
30 Sep 2024	0.1%	0%	$2,230,094	60,110	0		$37.10	Q3 2024
30 Jun 2024	0.09%	0%	$1,949,980	60,110	0		$32.44	Q2 2024
31 Mar 2024	0.1%	-0.01%	$2,151,350	60,110	-3,721	-5.8%	$35.79	Q1 2024
31 Dec 2023	0.12%	-0%	$2,396,865	63,831	-451	-0.7%	$37.55	Q4 2023
30 Sep 2023	0.1%	+0%	$1,773,551	64,282	+44	+0.07%	$27.59	Q3 2023
30 Jun 2023	0.1%	+0.02%	$1,905,951	64,238	+12,097	+23%	$29.67	Q2 2023
31 Mar 2023	0.1%	+0.01%	$1,835,000	52,141	+6,091	+13%	$35.19	Q1 2023
31 Dec 2022	0.11%	+0%	$1,865,000	46,050	+351	+0.77%	$40.50	Q4 2022
30 Sep 2022	0.1%	+0%	$1,634,000	45,699	+377	+0.83%	$35.76	Q3 2022
30 Jun 2022	0.09%	+0%	$1,589,000	45,322	+376	+0.84%	$35.06	Q2 2022
31 Mar 2022	0.08%	-0.02%	$1,568,000	44,946	-9,663	-18%	$34.89	Q1 2022
31 Dec 2021	0.09%	0%	$1,981,000	54,609	0		$36.28	Q4 2021
30 Sep 2021	0.11%	0%	$1,987,000	54,609	0		$36.39	Q3 2021
30 Jun 2021	0.1%	0%	$1,993,000	54,609	0		$36.50	Q2 2021
31 Mar 2021	0.12%	-0.13%	$2,107,000	54,609	-59,500	-52%	$38.58	Q1 2021
31 Dec 2020	0.23%	-0.2%	$3,697,000	114,109	-100,000	-47%	$32.40	Q4 2020
30 Sep 2020	0.32%	-0.02%	$4,597,000	214,109	-15,000	-6.5%	$21.47	Q3 2020
30 Jun 2020	0.46%	-0.09%	$6,337,000	229,109	-46,700	-17%	$27.66	Q2 2020
31 Mar 2020	0.54%	+0.21%	$6,366,000	275,809	+110,000	+66%	$23.08	Q1 2020
31 Dec 2019	0.43%	-0.02%	$6,410,000	165,809	-9,260	-5.3%	$38.66	Q4 2019
30 Sep 2019	0.5%	0%	$6,630,000	175,069	0		$37.87	Q3 2019
30 Jun 2019	0.48%	0%	$6,493,000	175,069	0		$37.09	Q2 2019
31 Mar 2019	0.47%	-0.07%	$6,345,000	175,069	-25,000	-12%	$36.24	Q1 2019
31 Dec 2018	0.5%	0%	$6,224,000	200,069	0		$31.11	Q4 2018
30 Sep 2018	0.51%	0%	$7,273,000	200,069	0		$36.35	Q3 2018
30 Jun 2018	0.56%	0%	$7,283,000	200,069	0		$36.40	Q2 2018
31 Mar 2018	0.59%	-0.02%	$7,052,000	200,069	-5,500	-2.7%	$35.25	Q1 2018
31 Dec 2017	0.55%	-0.07%	$7,144,000	205,569	-25,500	-11%	$34.75	Q4 2017
30 Sep 2017	0.7%	+0.16%	$8,584,000	231,069	+52,000	+29%	$37.15	Q3 2017
30 Jun 2017	0.6%	0%	$7,020,000	179,069	0		$39.20	Q2 2017
31 Mar 2017	0.68%	-0.03%	$7,566,000	179,069	-7,000	-3.8%	$42.25	Q1 2017
31 Dec 2016	0.83%	-0.16%	$8,606,000	186,069	-36,000	-16%	$46.25	Q4 2016
30 Sep 2016	0.84%	0%	$8,365,000	222,069	0		$37.67	Q3 2016
30 Jun 2016	0.87%	-0.01%	$8,330,000	222,069	-2,000	-0.89%	$37.51	Q2 2016
31 Mar 2016	0.89%	+0.57%	$8,223,000	224,069	+143,000	+176%	$36.70	Q1 2016
31 Dec 2015	0.35%	-0%	$2,999,000	81,069	-1,000	-1.2%	$36.99	Q4 2015
30 Sep 2015	0.38%	-0.01%	$3,118,000	82,069	-3,000	-3.5%	$37.99	Q3 2015
30 Jun 2015	0.38%	0%	$3,422,000	85,069	0		$40.23	Q2 2015
31 Mar 2015	0.37%	0%	$3,197,000	85,069	0		$37.58	Q1 2015
31 Dec 2014	0.37%	0%	$3,186,000	85,069	0		$37.45	Q4 2014
30 Sep 2014	0.31%	0%	$2,631,000	85,069	0		$30.93	Q3 2014
30 Jun 2014	0.33%	0%	$2,750,000	85,069	0		$32.33	Q2 2014
31 Mar 2014	0.33%	0%	$2,605,000	85,069	0		$30.62	Q1 2014
31 Dec 2013	0.36%	0%	$2,675,000	85,069	0		$31.45	Q4 2013

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.