STALEY CAPITAL ADVISERS INC

Holdings History for U S G CORP - COM NEW (USG)

Symbol: USG
Investment type: Equity / COM NEW

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Mar 2018		-0.18%	$0	0	-60,000	-100%		Q1 2018
31 Dec 2017	0.18%	-0.57%	$2,314,000	60,000	-190,000	-76%	$38.57	Q4 2017
30 Sep 2017	0.67%	-0.12%	$8,162,000	250,000	-45,000	-15%	$32.65	Q3 2017
30 Jun 2017	0.73%	-0.3%	$8,561,000	295,000	-120,000	-29%	$29.02	Q2 2017
31 Mar 2017	1.2%	0%	$13,197,000	415,000	0		$31.80	Q1 2017
31 Dec 2016	1.2%	0%	$11,985,000	415,000	0		$28.88	Q4 2016
30 Sep 2016	1.1%	0%	$10,728,000	415,000	0		$25.85	Q3 2016
30 Jun 2016	1.2%	0%	$11,188,000	415,000	0		$26.96	Q2 2016
31 Mar 2016	1.1%	0%	$10,296,000	415,000	0		$24.81	Q1 2016
31 Dec 2015	1.2%	0%	$10,080,000	415,000	0		$24.29	Q4 2015
30 Sep 2015	1.3%	0%	$11,047,000	415,000	0		$26.62	Q3 2015
30 Jun 2015	1.3%	+0.16%	$11,533,000	415,000	+52,500	+14%	$27.79	Q2 2015
31 Mar 2015	1.1%	+0.08%	$9,679,000	362,500	+25,000	+7.4%	$26.70	Q1 2015
31 Dec 2014	1.1%	+0.02%	$9,447,000	337,500	+7,500	+2.3%	$27.99	Q4 2014
30 Sep 2014	1.1%	0%	$9,072,000	330,000	0		$27.49	Q3 2014
30 Jun 2014	1.2%	0%	$9,943,000	330,000	0		$30.13	Q2 2014
31 Mar 2014	1.4%	+0.05%	$10,798,000	330,000	+13,000	+4.1%	$32.72	Q1 2014
31 Dec 2013	1.2%	0%	$8,996,000	317,000	0		$28.38	Q4 2013

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.