CSS LLC/IL

Holdings History for INSULET CORP - NOTE 1.250% 9/1

Investment type: Debt / NOTE 1.250% 9/1

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Principal	Change	Activity %	Price	All Holders
30 Sep 2019		-0.77%	$0	0	-5,784,000	-100%		Q3 2019
30 Jun 2019	0.77%	-1.6%	$11,857,000	5,784,000	-12,345,000	-68%	205.0%	Q2 2019
31 Mar 2019	2%	-0.85%	$29,886,000	18,129,000	-7,500,000	-29%	164.85%	Q1 2019
31 Dec 2018	3%	-0.35%	$36,505,000	25,629,000	-3,000,000	-10%	142.44%	Q4 2018
30 Sep 2018	2.8%	-0.48%	$52,574,000	28,629,000	-5,000,000	-15%	183.64%	Q3 2018
30 Jun 2018	2.9%	+0.26%	$51,125,000	33,629,000	+3,000,000	+9.8%	152.03%	Q2 2018
31 Mar 2018	2.6%	-0%	$47,454,000	30,629,000	-55,000	-0.18%	154.93%	Q1 2018
31 Dec 2017	2.4%	+2.4%	$40,111,000	30,684,000	+30,684,000	NEW	130.72%	Q4 2017

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.