CSS LLC/IL

Holdings History for CAPITAL ONE FINL CORP - *W EXP 11/14/201 (COFWS)

Symbol: COFWS
Investment type: Equity / *W EXP 11/14/201

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Mar 2017		-0.03%	$0	0	-10,338	-100%		Q1 2017
31 Dec 2016	0.03%	0%	$467,000	10,338	0		$45.17	Q4 2016
30 Sep 2016	0.02%	0%	$315,000	10,338	0		$30.47	Q3 2016
30 Jun 2016	0.02%	0%	$247,000	10,338	0		$23.89	Q2 2016
31 Mar 2016	0.02%	-0%	$296,000	10,338	-2,000	-16%	$28.63	Q1 2016
31 Dec 2015	0.03%	-0%	$386,000	12,338	-1,100	-8.2%	$31.29	Q4 2015
30 Sep 2015	0.03%	-0.73%	$426,000	13,438	-296,500	-96%	$31.70	Q3 2015
30 Jun 2015	0.88%	-0.09%	$14,261,000	309,938	-31,700	-9.3%	$46.01	Q2 2015
31 Mar 2015	0.81%	0%	$12,655,000	341,638	0		$37.04	Q1 2015
31 Dec 2014	0.96%	-0.02%	$14,045,000	341,638	-7,500	-2.1%	$41.11	Q4 2014
30 Sep 2014	0.94%	-0.35%	$13,980,000	349,138	-127,845	-27%	$40.04	Q3 2014
30 Jun 2014	1.2%	-0.05%	$19,251,000	476,983	-19,405	-3.9%	$40.36	Q2 2014
31 Mar 2014	1.2%	-0.01%	$17,547,000	496,388	-4,000	-0.8%	$35.35	Q1 2014
31 Dec 2013	1.3%	0%	$17,734,000	500,388	0		$35.44	Q4 2013

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.