THIRD AVENUE MANAGEMENT LLC

Holdings History for ALAMO GROUP INC - Common Stock (ALG)

Symbol: ALG on NYSE
Investment type: Equity / Common Stock

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0.73%	+0.28%	$4,030,391	24,009	+9,140	+61%	$167.87	Q4 2025
30 Sep 2025	0.53%	0%	$2,812,471	14,869	0		$189.15	Q3 2025
30 Jun 2025	0.67%	-0.48%	$3,247,092	14,869	-10,677	-42%	$218.38	Q2 2025
31 Mar 2025	0.91%	-0.23%	$4,552,553	25,546	-6,334		$178.21	Q1 2025
31 Dec 2024	1.1%	0%	$5,926,811	31,880	0		$185.91	Q4 2024
30 Sep 2024	0.94%	0%	$5,742,544	31,880	0		$180.13	Q3 2024
30 Jun 2024	0.95%	0%	$5,515,240	31,880	0		$173.00	Q2 2024
31 Mar 2024	1.2%	0%	$7,279,160	31,880	0		$228.33	Q1 2024
31 Dec 2023	1.1%	0%	$6,700,857	31,880	0		$210.19	Q4 2023
30 Sep 2023	0.96%	0%	$5,739,038	31,880	0		$180.02	Q3 2023
30 Jun 2023	0.97%	0%	$5,863,051	31,880	0		$183.91	Q2 2023
31 Mar 2023	1%	0%	$5,871,021	31,880	0		$184.16	Q1 2023
31 Dec 2022	0.79%	0%	$4,514,208	31,880	0		$141.60	Q4 2022
30 Sep 2022	0.77%	0%	$3,898,000	31,880	0		$122.27	Q3 2022
30 Jun 2022	0.66%	0%	$3,712,000	31,880	0		$116.44	Q2 2022
31 Mar 2022	0.62%	0%	$4,585,000	31,880	0		$143.82	Q1 2022
31 Dec 2021	0.62%	0%	$4,693,000	31,880	0		$147.21	Q4 2021
30 Sep 2021	0.6%	0%	$4,449,000	31,880	0		$139.55	Q3 2021
30 Jun 2021	0.64%	0%	$4,868,000	31,880	0		$152.70	Q2 2021
31 Mar 2021	0.66%	-0.31%	$4,979,000	31,880	-14,826	-32%	$156.18	Q1 2021
31 Dec 2020	0.9%	0%	$6,444,000	46,706	0		$137.97	Q4 2020
30 Sep 2020	0.7%	0%	$5,046,000	46,706	0		$108.04	Q3 2020
30 Jun 2020	0.67%	0%	$4,794,000	46,706	0		$102.64	Q2 2020
31 Mar 2020	0.61%	0%	$4,147,000	46,706	0		$88.79	Q1 2020
31 Dec 2019	0.58%	0%	$5,864,000	46,706	0		$125.55	Q4 2019
30 Sep 2019	0.5%	0%	$5,499,000	46,706	0		$117.74	Q3 2019
30 Jun 2019	0.39%	0%	$4,668,000	46,706	0		$99.94	Q2 2019
31 Mar 2019	0.41%	0%	$4,881,000	46,706	0		$104.50	Q1 2019
31 Dec 2018	0.29%	0%	$3,612,000	46,706	0		$77.33	Q4 2018
30 Sep 2018	0.24%	0%	$4,279,000	46,706	0		$91.62	Q3 2018
30 Jun 2018	0.21%	0%	$4,221,000	46,706	0		$90.37	Q2 2018
31 Mar 2018	0.26%	0%	$5,133,000	46,706	0		$109.90	Q1 2018
31 Dec 2017	0.25%	0%	$5,272,000	46,706	0		$112.88	Q4 2017
30 Sep 2017	0.23%	-0.05%	$5,015,000	46,706	-10,200	-18%	$107.37	Q3 2017
30 Jun 2017	0.23%	-0.05%	$5,168,000	56,906	-12,600	-18%	$90.82	Q2 2017
31 Mar 2017	0.24%	-0.06%	$5,296,000	69,506	-16,500	-19%	$76.19	Q1 2017
31 Dec 2016	0.3%	-0.04%	$6,545,000	86,006	-10,296	-11%	$76.10	Q4 2016
30 Sep 2016	0.29%	-0.02%	$6,345,000	96,302	-6,600	-6.4%	$65.89	Q3 2016
30 Jun 2016	0.3%	-0.06%	$6,788,000	102,902	-21,500	-17%	$65.97	Q2 2016
31 Mar 2016	0.27%	-0.03%	$6,930,000	124,402	-13,800	-10%	$55.71	Q1 2016
31 Dec 2015	0.23%	-0.04%	$7,200,000	138,202	-24,297	-15%	$52.10	Q4 2015
30 Sep 2015	0.21%	0%	$7,597,000	162,499	0		$46.75	Q3 2015
30 Jun 2015	0.22%	-0.02%	$8,879,000	162,499	-11,423	-6.6%	$54.64	Q2 2015
31 Mar 2015	0.28%	+0.04%	$10,980,000	173,922	+27,543	+19%	$63.13	Q1 2015
31 Dec 2014	0.18%	-0.36%	$7,091,000	146,379	-294,834	-67%	$48.44	Q4 2014
30 Sep 2014	0.38%	-0%	$18,090,000	441,213	-3,437	-0.77%	$41.00	Q3 2014
30 Jun 2014	0.46%	-0.02%	$24,051,000	444,650	-15,351	-3.3%	$54.09	Q2 2014
31 Mar 2014	0.48%	-0.03%	$24,992,000	460,001	-30,500	-6.2%	$54.33	Q1 2014
31 Dec 2013	0.55%	0%	$29,769,000	490,501	0		$60.69	Q4 2013

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.