ADVENT CAPITAL MANAGEMENT /DE/

Holdings History for TOLL BROS FIN CORP - NOTE 0.500% 9/1

Investment type: Debt / NOTE 0.500% 9/1

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Principal	Change	Activity %	Price	All Holders
30 Sep 2017		-0.55%	$0	0	-28,331,000	-100%		Q3 2017
30 Jun 2017	0.55%	-0.09%	$28,306,000	28,331,000	-4,700,000	-14%	99.91%	Q2 2017
31 Mar 2017	0.62%	-0.06%	$32,882,000	33,031,000	-3,050,000	-8.5%	99.55%	Q1 2017
31 Dec 2016	0.65%	-0.04%	$35,509,000	36,081,000	-2,203,000	-5.8%	98.41%	Q4 2016
30 Sep 2016	0.55%	-0.08%	$37,630,000	38,284,000	-5,648,000	-13%	98.29%	Q3 2016
30 Jun 2016	0.67%	+0.01%	$43,045,000	43,932,000	+680,000	+1.6%	97.98%	Q2 2016
31 Mar 2016	0.65%	+0.09%	$42,347,000	43,252,000	+5,970,000	+16%	97.91%	Q1 2016
31 Dec 2015	0.58%	-0.03%	$37,799,000	37,282,000	-1,854,000	-4.7%	101.39%	Q4 2015
30 Sep 2015	0.61%	-0%	$40,105,000	39,136,000	-208,000	-0.53%	102.48%	Q3 2015
30 Jun 2015	0.59%	0%	$40,997,000	39,344,000	0		104.2%	Q2 2015
31 Mar 2015	0.6%	-0.07%	$41,710,000	39,436,000	-4,753,000	-11%	105.77%	Q1 2015
31 Dec 2014	0.67%	-0.03%	$45,261,000	44,189,000	-2,308,000	-5%	102.43%	Q4 2014
30 Sep 2014	0.73%	-0%	$47,003,000	46,497,000	-181,000	-0.39%	101.09%	Q3 2014
30 Jun 2014	0.74%	-0.04%	$48,001,000	46,678,000	-2,348,000	-4.8%	102.83%	Q2 2014
31 Mar 2014	0.83%	-0.05%	$52,023,000	49,026,000	-3,087,000	-5.9%	106.11%	Q1 2014
31 Dec 2013	0.69%	0%	$54,656,000	52,113,000	0		104.88%	Q4 2013

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.