ADVENT CAPITAL MANAGEMENT /DE/

Holdings History for SPIRIT RLTY CAP INC NEW - NOTE 2.875% 5/1

Investment type: Debt / NOTE 2.875% 5/1

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Principal	Change	Activity %	Price	All Holders
30 Jun 2019		-0.63%	$0	0	-28,700,000	-100%		Q2 2019
31 Mar 2019	0.63%	-0.33%	$28,662,000	28,700,000	-14,869,000	-34%	99.87%	Q1 2019
31 Dec 2018	1.1%	-0.02%	$43,488,000	43,569,000	-923,000	-2.1%	99.81%	Q4 2018
30 Sep 2018	0.93%	+0.14%	$44,468,000	44,492,000	+6,540,000	+17%	99.95%	Q3 2018
30 Jun 2018	0.8%	+0%	$37,827,000	37,952,000	+85,000	+0.22%	99.67%	Q2 2018
31 Mar 2018	0.75%	+0.02%	$37,702,000	37,867,000	+784,000	+2.1%	99.56%	Q1 2018
31 Dec 2017	0.71%	+0.22%	$37,220,000	37,083,000	+11,575,000	+45%	100.37%	Q4 2017
30 Sep 2017	0.49%	+0.03%	$25,613,000	25,508,000	+1,821,000	+7.7%	100.41%	Q3 2017
30 Jun 2017	0.45%	-0.74%	$23,519,000	23,687,000	-38,894,000	-62%	99.29%	Q2 2017
31 Mar 2017	1.2%	+0.1%	$63,566,000	62,581,000	+5,026,000	+8.7%	101.57%	Q1 2017
31 Dec 2016	1.1%	+0.62%	$59,974,000	57,555,000	+32,487,000	+130%	104.2%	Q4 2016
30 Sep 2016	0.4%	+0.14%	$27,744,000	25,068,000	+8,807,000	+54%	110.67%	Q3 2016
30 Jun 2016	0.27%	+0.03%	$17,537,000	16,261,000	+2,076,000	+15%	107.85%	Q2 2016
31 Mar 2016	0.22%	-0.03%	$14,191,000	14,185,000	-2,065,000	-13%	100.04%	Q1 2016
31 Dec 2015	0.24%	-0.02%	$15,565,000	16,250,000	-1,187,000	-6.8%	95.78%	Q4 2015
30 Sep 2015	0.25%	+0.14%	$16,294,000	17,437,000	+9,937,000	+132%	93.44%	Q3 2015
30 Jun 2015	0.1%	0%	$7,077,000	7,500,000	0		94.36%	Q2 2015
31 Mar 2015	0.11%	+0.11%	$7,493,000	7,500,000	+7,500,000	NEW	99.91%	Q1 2015
30 Sep 2014		-0.19%	$0	0	-12,104,000	-100%		Q3 2014
30 Jun 2014	0.19%	+0.19%	$11,924,000	12,104,000	+12,104,000	NEW	98.51%	Q2 2014

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.