ADVENT CAPITAL MANAGEMENT /DE/

Holdings History for INTEL CORP - CORPORATE OBLIG

Investment type: Debt / CORPORATE OBLIG

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Principal	Change	Activity %	Price	All Holders
31 Dec 2018		-1.2%	$0	0	-26,105,000	-100%	300.0%	Q4 2018
30 Sep 2018	1.2%	-0.42%	$59,952,000	26,105,000	-8,855,000	-25%	229.66%	Q3 2018
30 Jun 2018	1.8%	-0.05%	$83,700,000	34,960,000	-1,036,000	-2.9%	239.42%	Q2 2018
31 Mar 2018	1.8%	+0.15%	$90,188,000	35,996,000	+2,954,000	+8.9%	250.55%	Q1 2018
31 Dec 2017	1.4%	+0.41%	$73,408,000	33,042,000	+9,695,000	+42%	222.17%	Q4 2017
30 Sep 2017	0.81%	-0.03%	$42,946,000	23,347,000	-767,000	-3.2%	183.95%	Q3 2017
30 Jun 2017	0.77%	-0%	$39,835,000	24,114,000	-72,000	-0.3%	165.19%	Q2 2017
31 Mar 2017	0.79%	-0.29%	$42,187,000	24,186,000	-9,022,000	-27%	174.43%	Q1 2017
31 Dec 2016	1.1%	+0.02%	$58,641,000	33,208,000	+497,000	+1.5%	176.59%	Q4 2016
30 Sep 2016	0.87%	-0.07%	$59,928,000	32,711,000	-2,551,000	-7.2%	183.2%	Q3 2016
30 Jun 2016	0.89%	-0.07%	$57,432,000	35,262,000	-2,684,000	-7.1%	162.87%	Q2 2016
31 Mar 2016	0.92%	+0.06%	$60,391,000	37,946,000	+2,300,000	+6.5%	159.15%	Q1 2016
31 Dec 2015	0.94%	-0.03%	$60,703,000	35,646,000	-1,289,000	-3.5%	170.29%	Q4 2015
30 Sep 2015	0.86%	+0.16%	$55,903,000	36,935,000	+7,035,000	+24%	151.36%	Q3 2015
30 Jun 2015	0.65%	0%	$45,504,000	29,900,000	0		152.19%	Q2 2015
31 Mar 2015	0.63%	-0.01%	$43,806,000	27,723,000	-566,000	-2%	158.01%	Q1 2015
31 Dec 2014	0.73%	+0.03%	$49,385,000	28,289,000	+1,050,000	+3.9%	174.57%	Q4 2014
30 Sep 2014	0.71%	-0.01%	$45,677,000	27,239,000	-290,000	-1.1%	167.69%	Q3 2014
30 Jun 2014	0.72%	-0.04%	$46,190,000	27,529,000	-1,507,000	-5.2%	167.79%	Q2 2014
31 Mar 2014	0.64%	+0.01%	$40,600,000	29,036,000	+599,000	+2.1%	139.83%	Q1 2014
31 Dec 2013	0.49%	0%	$38,603,000	28,437,000	0		135.75%	Q4 2013

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.