MARKEL GROUP INC.

Holdings History for Accenture plc - Class A Stock (ACN)

Symbol: ACN on NYSE
Investment type: Equity / Class A Stock

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0.34%	0%	$42,767,020	159,400	0		$268.30	Q4 2025
30 Sep 2025	0.32%	0%	$39,308,040	159,400	0		$246.60	Q3 2025
30 Jun 2025	0.4%	0%	$47,643,066	159,400	0		$298.89	Q2 2025
31 Mar 2025	0.44%	0%	$49,739,176	159,400	0		$312.04	Q1 2025
31 Dec 2024	0.49%	0%	$56,075,326	159,400	0		$351.79	Q4 2024
30 Sep 2024	0.51%	0%	$56,344,712	159,400	0		$353.48	Q3 2024
30 Jun 2024	0.48%	0%	$48,363,554	159,400	0		$303.41	Q2 2024
31 Mar 2024	0.54%	0%	$55,249,634	159,400	0		$346.61	Q1 2024
31 Dec 2023	0.61%	0%	$55,935,054	159,400	0		$350.91	Q4 2023
30 Sep 2023	0.59%	0%	$48,953,333	159,400	0		$307.11	Q3 2023
30 Jun 2023	0.59%	0%	$49,187,652	159,400	0		$308.58	Q2 2023
31 Mar 2023	0.58%	0%	$45,558,114	159,400	0		$285.81	Q1 2023
31 Dec 2022	0.57%	0%	$42,534,296	159,400	0		$266.84	Q4 2022
30 Sep 2022	0.61%	0%	$41,013,000	159,400	0		$257.30	Q3 2022
30 Jun 2022	0.63%	0%	$44,259,000	159,400	0		$277.66	Q2 2022
31 Mar 2022	0.64%	0%	$53,754,000	159,400	0		$337.23	Q1 2022
31 Dec 2021	0.76%	0%	$66,079,000	159,400	0		$414.55	Q4 2021
30 Sep 2021	0.64%	0%	$50,996,000	159,400	0		$319.92	Q3 2021
30 Jun 2021	0.59%	0%	$46,989,000	159,400	0		$294.79	Q2 2021
31 Mar 2021	0.61%	0%	$44,034,000	159,400	0		$276.25	Q1 2021
31 Dec 2020	0.62%	0%	$41,637,000	159,400	0		$261.21	Q4 2020
30 Sep 2020	0.61%	0%	$36,023,000	159,400	0		$225.99	Q3 2020
30 Jun 2020	0.64%	0%	$34,227,000	159,400	0		$214.72	Q2 2020
31 Mar 2020	0.49%	0%	$26,024,000	159,400	0		$163.26	Q1 2020
31 Dec 2019	0.47%	0%	$33,565,000	159,400	0		$210.57	Q4 2019
30 Sep 2019	0.46%	0%	$30,661,000	159,400	0		$192.35	Q3 2019
30 Jun 2019	0.45%	0%	$29,452,000	159,400	0		$184.77	Q2 2019
31 Mar 2019	0.47%	0%	$28,058,000	159,400	0		$176.02	Q1 2019
31 Dec 2018	0.43%	0%	$22,477,000	159,400	0		$141.01	Q4 2018
30 Sep 2018	0.46%	0%	$27,129,000	159,400	0		$170.19	Q3 2018
30 Jun 2018	0.48%	0%	$26,076,000	159,400	0		$163.59	Q2 2018
31 Mar 2018	0.47%	0%	$24,468,000	159,400	0		$153.50	Q1 2018
31 Dec 2017	0.46%	0%	$24,403,000	159,400	0		$153.09	Q4 2017
30 Sep 2017	0.43%	+0.03%	$21,530,000	159,400	+11,000	+7.4%	$135.07	Q3 2017
30 Jun 2017	0.39%	0%	$18,354,000	148,400	0		$123.68	Q2 2017
31 Mar 2017	0.4%	0%	$17,790,000	148,400	0		$119.88	Q1 2017
31 Dec 2016	0.42%	+0.01%	$17,382,000	148,400	+2,000	+1.4%	$117.13	Q4 2016
30 Sep 2016	0.46%	0%	$17,886,000	146,400	0		$122.17	Q3 2016
30 Jun 2016	0.44%	+0.02%	$16,586,000	146,400	+7,100	+5.1%	$113.29	Q2 2016
31 Mar 2016	0.43%	+0.01%	$16,075,000	139,300	+2,300	+1.7%	$115.40	Q1 2016
31 Dec 2015	0.39%	+0.01%	$14,316,000	137,000	+2,000	+1.5%	$104.50	Q4 2015
30 Sep 2015	0.35%	0%	$13,265,000	135,000	0		$98.26	Q3 2015
30 Jun 2015	0.33%	0%	$13,065,000	135,000	0		$96.78	Q2 2015
31 Mar 2015	0.32%	0%	$12,648,000	135,000	0		$93.69	Q1 2015
31 Dec 2014	0.31%	+0.02%	$12,057,000	135,000	+7,000	+5.5%	$89.31	Q4 2014
30 Sep 2014	0.29%	+0.03%	$10,409,000	128,000	+12,000	+10%	$81.32	Q3 2014
30 Jun 2014	0.27%	+0.01%	$9,377,000	116,000	+6,000	+5.5%	$80.84	Q2 2014
31 Mar 2014	0.27%	-0.01%	$8,769,000	110,000	-4,400	-3.8%	$79.72	Q1 2014
31 Dec 2013	0.3%	0%	$9,406,000	114,400	0		$82.22	Q4 2013

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.