MARKEL GROUP INC.

Holdings History for MARSH & MCLENNAN COMPANIES, INC. - COM (MRSH)

Symbol: MRSH on NYSE
Investment type: Equity / COM

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	1.1%	+0.01%	$141,319,860	761,750	+6,750	+0.89%	$185.52	Q4 2025
30 Sep 2025	1.2%	+0.01%	$152,155,151	755,000	+6,250	+0.83%	$201.53	Q3 2025
30 Jun 2025	1.4%	+0.01%	$163,706,700	748,750	+5,250	+0.71%	$218.64	Q2 2025
31 Mar 2025	1.6%	+0.02%	$181,436,306	743,500	+8,000		$244.03	Q1 2025
31 Dec 2024	1.4%	+0.02%	$156,227,556	735,500	+13,000	+1.8%	$212.41	Q4 2024
30 Sep 2024	1.5%	+0.03%	$161,182,526	722,500	+16,000	+2.3%	$223.09	Q3 2024
30 Jun 2024	1.5%	+0.03%	$148,873,680	706,500	+12,500	+1.8%	$210.72	Q2 2024
31 Mar 2024	1.4%	+0.02%	$142,950,120	694,000	+9,500	+1.4%	$205.98	Q1 2024
31 Dec 2023	1.4%	+0.02%	$129,692,216	684,500	+12,000	+1.8%	$189.47	Q4 2023
30 Sep 2023	1.5%	+0.03%	$127,976,750	672,500	+13,000	+2%	$190.30	Q3 2023
30 Jun 2023	1.5%	+0.02%	$124,038,760	659,500	+9,000	+1.4%	$188.08	Q2 2023
31 Mar 2023	1.4%	+0.02%	$108,340,776	650,500	+10,000	+1.6%	$166.55	Q1 2023
31 Dec 2022	1.4%	+0.03%	$105,989,940	640,500	+12,000	+1.9%	$165.48	Q4 2022
30 Sep 2022	1.4%	+0.01%	$93,830,000	628,500	+3,900	+0.62%	$149.29	Q3 2022
30 Jun 2022	1.4%	+0.01%	$96,970,000	624,600	+5,800	+0.94%	$155.25	Q2 2022
31 Mar 2022	1.3%	+0.02%	$105,456,000	618,800	+9,300	+1.5%	$170.42	Q1 2022
31 Dec 2021	1.2%	0%	$105,943,000	609,500	0		$173.82	Q4 2021
30 Sep 2021	1.2%	0%	$92,297,000	609,500	0		$151.43	Q3 2021
30 Jun 2021	1.1%	0%	$85,745,000	609,500	0		$140.68	Q2 2021
31 Mar 2021	1%	0%	$74,238,000	609,500	0		$121.80	Q1 2021
31 Dec 2020	1.1%	0%	$71,312,000	609,500	0		$117.00	Q4 2020
30 Sep 2020	1.2%	0%	$69,909,000	609,500	0		$114.70	Q3 2020
30 Jun 2020	1.2%	0%	$65,442,000	609,500	0		$107.37	Q2 2020
31 Mar 2020	0.99%	0%	$52,697,000	609,500	0		$86.46	Q1 2020
31 Dec 2019	0.94%	0%	$67,905,000	609,500	0		$111.41	Q4 2019
30 Sep 2019	0.92%	0%	$60,981,000	609,500	0		$100.05	Q3 2019
30 Jun 2019	0.93%	0%	$60,798,000	609,500	0		$99.75	Q2 2019
31 Mar 2019	0.96%	0%	$57,232,000	609,500	0		$93.90	Q1 2019
31 Dec 2018	0.93%	0%	$48,608,000	609,500	0		$79.75	Q4 2018
30 Sep 2018	0.85%	0%	$50,418,000	609,500	0		$82.72	Q3 2018
30 Jun 2018	0.92%	0%	$49,961,000	609,500	0		$81.97	Q2 2018
31 Mar 2018	0.96%	0%	$50,339,000	609,500	0		$82.59	Q1 2018
31 Dec 2017	0.94%	0%	$49,607,000	609,500	0		$81.39	Q4 2017
30 Sep 2017	1%	0%	$51,082,000	609,500	0		$83.81	Q3 2017
30 Jun 2017	1%	0%	$47,517,000	609,500	0		$77.96	Q2 2017
31 Mar 2017	1%	0%	$45,036,000	609,500	0		$73.89	Q1 2017
31 Dec 2016	0.99%	0%	$41,196,000	609,500	0		$67.59	Q4 2016
30 Sep 2016	1.1%	0%	$40,989,000	609,500	0		$67.25	Q3 2016
30 Jun 2016	1.1%	+0.04%	$41,726,000	609,500	+20,000	+3.4%	$68.46	Q2 2016
31 Mar 2016	0.96%	0%	$35,836,000	589,500	0		$60.79	Q1 2016
31 Dec 2015	0.88%	+0.05%	$32,688,000	589,500	+30,500	+5.5%	$55.45	Q4 2015
30 Sep 2015	0.77%	+0.14%	$29,191,000	559,000	+103,000	+23%	$52.22	Q3 2015
30 Jun 2015	0.65%	+0.08%	$25,855,000	456,000	+55,000	+14%	$56.70	Q2 2015
31 Mar 2015	0.57%	+0.09%	$22,492,000	401,000	+65,000	+19%	$56.09	Q1 2015
31 Dec 2014	0.49%	+0.16%	$19,233,000	336,000	+105,000	+45%	$57.24	Q4 2014
30 Sep 2014	0.34%	+0.13%	$12,091,000	231,000	+90,000	+64%	$52.34	Q3 2014
30 Jun 2014	0.21%	+0.19%	$7,307,000	141,000	+129,000	+1075%	$51.82	Q2 2014
31 Mar 2014	0.02%	+0.02%	$592,000	12,000	+12,000	NEW	$49.33	Q1 2014

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.