SENTINEL ASSET MANAGEMENT, INC.

Holdings History for SYNOPSYS INC - Common Stock (SNPS)

Symbol: SNPS on Nasdaq
Investment type: Equity / Common Stock

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
30 Sep 2017	0.55%	-0.05%	$22,967,000	285,200	-27,300	-8.7%	$80.53	Q3 2017
30 Jun 2017	0.55%	-0.1%	$22,791,000	312,500	-57,000	-15%	$72.93	Q2 2017
31 Mar 2017	0.63%	0%	$26,652,000	369,500	0		$72.13	Q1 2017
31 Dec 2016	0.54%	0%	$21,749,000	369,500	0		$58.86	Q4 2016
30 Sep 2016	0.52%	-0.11%	$21,930,000	369,500	-75,000	-17%	$59.35	Q3 2016
30 Jun 2016	0.57%	-0.12%	$24,039,000	444,500	-97,500	-18%	$54.08	Q2 2016
31 Mar 2016	0.59%	0%	$26,254,000	542,000	0		$48.44	Q1 2016
31 Dec 2015	0.62%	0%	$24,721,000	542,000	0		$45.61	Q4 2015
30 Sep 2015	0.64%	0%	$25,030,000	542,000	0		$46.18	Q3 2015
30 Jun 2015	0.63%	-0.31%	$27,452,000	542,000	-268,890	-33%	$50.65	Q2 2015
31 Mar 2015	0.82%	0%	$37,560,000	810,890	0		$46.32	Q1 2015
31 Dec 2014	0.74%	+0.01%	$35,249,000	810,890	+11,970	+1.5%	$43.47	Q4 2014
30 Sep 2014	0.66%	+0%	$31,713,000	798,920	+2,100	+0.26%	$39.69	Q3 2014
30 Jun 2014	0.62%	0%	$30,933,000	796,820	0		$38.82	Q2 2014
31 Mar 2014	0.61%	0%	$30,606,000	796,820	0		$38.41	Q1 2014
31 Dec 2013	0.63%	0%	$32,327,000	796,820	0		$40.57	Q4 2013

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.