FIRST FOUNDATION ADVISORS

Holdings History for OAKTREE CAP GROUP LLC - UNIT CL A (OAK)

Symbol: OAK
Investment type: Equity / UNIT CL A

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
30 Sep 2019		-0.04%	$0	0	-15,559	-100%		Q3 2019
30 Jun 2019	0.04%	+0%	$771,000	15,559	+36	+0.23%	$49.55	Q2 2019
31 Mar 2019	0.05%	-0.13%	$770,000	15,523	-45,140	-74%	$49.60	Q1 2019
31 Dec 2018	0.15%	-0.02%	$2,411,000	60,663	-6,147	-9.2%	$39.74	Q4 2018
30 Sep 2018	0.15%	+0.01%	$2,766,000	66,810	+6,506	+11%	$41.40	Q3 2018
30 Jun 2018	0.14%	-0.05%	$2,451,000	60,304	-22,562	-27%	$40.64	Q2 2018
31 Mar 2018	0.18%	+0%	$3,281,000	82,866	+27	+0.03%	$39.59	Q1 2018
31 Dec 2017	0.19%	+0%	$3,488,000	82,839	+20	+0.02%	$42.11	Q4 2017
30 Sep 2017	0.22%	+0.06%	$3,896,000	82,819	+21,622	+35%	$47.04	Q3 2017
30 Jun 2017	0.17%	+0.02%	$2,852,000	61,197	+5,475	+9.8%	$46.60	Q2 2017
31 Mar 2017	0.16%	+0.02%	$2,525,000	55,722	+6,988	+14%	$45.31	Q1 2017
31 Dec 2016	0.12%	-0.56%	$1,828,000	48,734	-228,904	-82%	$37.51	Q4 2016
30 Sep 2016	0.81%	-0.01%	$11,772,000	277,638	-3,831	-1.4%	$42.40	Q3 2016
30 Jun 2016	0.9%	-0.04%	$12,598,000	281,469	-12,127	-4.1%	$44.76	Q2 2016
31 Mar 2016	1.1%	+0.06%	$14,483,000	293,596	+16,796	+6.1%	$49.33	Q1 2016
31 Dec 2015	0.9%	+0.07%	$13,209,000	276,800	+20,824	+8.1%	$47.72	Q4 2015
30 Sep 2015	1%	+0.01%	$12,671,000	255,976	+2,098	+0.83%	$49.50	Q3 2015
30 Jun 2015	1.1%	+0.1%	$13,501,000	253,878	+22,951	+9.9%	$53.18	Q2 2015
31 Mar 2015	1%	+0.93%	$11,930,000	230,927	+214,177	+1279%	$51.66	Q1 2015
31 Dec 2014	0.08%	+0.01%	$868,000	16,750	+1,650	+11%	$51.82	Q4 2014
30 Sep 2014	0.08%	+0.03%	$772,000	15,100	+5,100	+51%	$51.13	Q3 2014
30 Jun 2014	0.05%	0%	$500,000	10,000	0		$50.00	Q2 2014
31 Mar 2014	0.07%	-0.01%	$582,000	10,000	-2,000	-17%	$58.20	Q1 2014
31 Dec 2013	0.09%	0%	$706,000	12,000	0		$58.83	Q4 2013

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.