FIRST FOUNDATION ADVISORS

Holdings History for JOINT Corp - Common Stock, $0.001 par value (JYNT)

Symbol: JYNT on Nasdaq
Investment type: Equity / Common Stock, $0.001 par value

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0.11%	+0.02%	$2,957,109	339,118	+65,359	+24%	$8.72	Q4 2025
30 Sep 2025	0.1%	+0.03%	$2,611,661	273,759	+88,486	+48%	$9.54	Q3 2025
30 Jun 2025	0.08%	+0.01%	$2,138,050	185,273	+27,369	+17%	$11.54	Q2 2025
31 Mar 2025	0.08%	+0.01%	$1,972,221	157,904	+27,444		$12.49	Q1 2025
31 Dec 2024	0.05%	-0.02%	$1,386,789	130,460	-37,747	-22%	$10.63	Q4 2024
30 Sep 2024	0.07%	-0.02%	$1,924,288	168,207	-41,094	-20%	$11.44	Q3 2024
30 Jun 2024	0.11%	0%	$2,942,773	209,301	0		$14.06	Q2 2024
31 Mar 2024	0.11%	+0.02%	$2,733,472	209,301	+33,104	+19%	$13.06	Q1 2024
31 Dec 2023	0.08%	+0.01%	$1,693,253	176,197	+27,566	+19%	$9.61	Q4 2023
30 Sep 2023	0.06%	+0.06%	$1,336,193	148,631	+148,631	NEW	$8.99	Q3 2023

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.