BLACKROCK ADVISORS LLC

Holdings History for VANGUARD WORLD FD - CONSUM STP ETF (VDC)

Symbol: VDC
Investment type: Equity / CONSUM STP ETF

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Option	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Mar 2016	call		-0.04%	$0	0	-7,500	-100%	$235.81	Q1 2016
31 Dec 2015	call	0.04%	0%	$968,000	7,500	0		$129.07	Q4 2015
30 Sep 2015			-0%	$0	0	-1,500	-100%	$235.81	Q3 2015
30 Sep 2015	call	0.03%	0%	$909,000	7,500	0		$121.20	Q3 2015
30 Jun 2015		0%	+0%	$187,000	1,500	+1,500	NEW	$124.67	Q2 2015
30 Jun 2015	call	0.02%	+0.02%	$937,000	7,500	+7,500	NEW	$124.93	Q2 2015

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.