GABELLI FUNDS LLC

Holdings History for TYLER TECHNOLOGIES INC - Common Stock (TYL)

Symbol: TYL on NYSE
Investment type: Equity / Common Stock

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0.09%	-0%	$13,573,105	29,900	-200	-0.66%	$453.95	Q4 2025
30 Sep 2025	0.11%	0%	$15,747,116	30,100	0		$523.16	Q3 2025
30 Jun 2025	0.13%	-0%	$17,844,484	30,100	-150	-0.5%	$592.84	Q2 2025
31 Mar 2025	0.13%	-0%	$17,587,048	30,250	-550		$581.39	Q1 2025
31 Dec 2024	0.13%	0%	$17,760,512	30,800	0		$576.64	Q4 2024
30 Sep 2024	0.13%	-0%	$17,978,576	30,800	-200	-0.65%	$583.72	Q3 2024
30 Jun 2024	0.12%	0%	$15,586,180	31,000	0		$502.78	Q2 2024
31 Mar 2024	0.1%	0%	$13,175,310	31,000	0		$425.01	Q1 2024
31 Dec 2023	0.1%	0%	$12,961,720	31,000	0		$418.12	Q4 2023
30 Sep 2023	0.1%	0%	$11,970,340	31,000	0		$386.14	Q3 2023
30 Jun 2023	0.1%	0%	$12,910,570	31,000	0		$416.47	Q2 2023
31 Mar 2023	0.08%	0%	$10,993,840	31,000	0		$354.64	Q1 2023
31 Dec 2022	0.08%	-0%	$9,994,710	31,000	-600	-1.9%	$322.41	Q4 2022
30 Sep 2022	0.09%	-0%	$10,981,000	31,600	-200	-0.63%	$347.50	Q3 2022
30 Jun 2022	0.08%	-0%	$10,573,000	31,800	-1,200	-3.6%	$332.48	Q2 2022
31 Mar 2022	0.1%	-0%	$14,681,000	33,000	-1,000	-2.9%	$444.88	Q1 2022
31 Dec 2021	0.12%	-0.01%	$18,290,000	34,000	-2,000	-5.6%	$537.94	Q4 2021
30 Sep 2021	0.11%	-0.01%	$16,511,000	36,000	-2,000	-5.3%	$458.64	Q3 2021
30 Jun 2021	0.11%	0%	$17,190,000	38,000	0		$452.37	Q2 2021
31 Mar 2021	0.11%	-0%	$16,132,000	38,000	-200	-0.52%	$424.53	Q1 2021
31 Dec 2020	0.12%	-0.01%	$16,675,000	38,200	-3,800	-9%	$436.52	Q4 2020
30 Sep 2020	0.11%	-0%	$14,640,000	42,000	-500	-1.2%	$348.57	Q3 2020
30 Jun 2020	0.12%	-0.03%	$14,742,000	42,500	-9,000	-17%	$346.87	Q2 2020
31 Mar 2020	0.14%	-0.1%	$15,273,000	51,500	-36,000	-41%	$296.56	Q1 2020
31 Dec 2019	0.17%	-0.06%	$26,252,000	87,500	-30,400	-26%	$300.02	Q4 2019
30 Sep 2019	0.2%	-0.01%	$30,949,000	117,900	-7,500	-6%	$262.50	Q3 2019
30 Jun 2019	0.17%	-0.05%	$27,089,000	125,400	-33,100	-21%	$216.02	Q2 2019
31 Mar 2019	0.2%	-0.05%	$32,397,000	158,500	-37,525	-19%	$204.40	Q1 2019
31 Dec 2018	0.25%	-0.02%	$36,425,000	196,025	-11,975	-5.8%	$185.82	Q4 2018
30 Sep 2018	0.29%	-0.01%	$50,972,000	208,000	-9,200	-4.2%	$245.06	Q3 2018
30 Jun 2018	0.29%	-0.02%	$48,240,000	217,200	-17,300	-7.4%	$222.10	Q2 2018
31 Mar 2018	0.3%	0%	$49,470,000	234,500	0		$210.96	Q1 2018
31 Dec 2017	0.24%	-0.01%	$41,518,000	234,500	-8,000	-3.3%	$177.05	Q4 2017
30 Sep 2017	0.24%	-0%	$42,273,000	242,500	-3,800	-1.5%	$174.32	Q3 2017
30 Jun 2017	0.26%	0%	$43,268,000	246,300	0		$175.67	Q2 2017
31 Mar 2017	0.22%	-0%	$38,068,000	246,300	-1,700	-0.69%	$154.56	Q1 2017
31 Dec 2016	0.21%	-0%	$35,407,000	248,000	-2,000	-0.8%	$142.77	Q4 2016
30 Sep 2016	0.25%	-0%	$42,808,000	250,000	-2,500	-0.99%	$171.23	Q3 2016
30 Jun 2016	0.25%	-0%	$42,094,000	252,500	-500	-0.2%	$166.71	Q2 2016
31 Mar 2016	0.2%	-0%	$32,538,000	253,000	-2,000	-0.78%	$128.61	Q1 2016
31 Dec 2015	0.27%	-0.01%	$44,452,000	255,000	-5,000	-1.9%	$174.32	Q4 2015
30 Sep 2015	0.23%	-0.01%	$38,821,000	260,000	-8,000	-3%	$149.31	Q3 2015
30 Jun 2015	0.18%	-0%	$34,674,000	268,000	-2,000	-0.74%	$129.38	Q2 2015
31 Mar 2015	0.17%	-0%	$32,543,000	270,000	-8,000	-2.9%	$120.53	Q1 2015
31 Dec 2014	0.15%	-0%	$30,424,000	278,000	-1,000	-0.36%	$109.44	Q4 2014
30 Sep 2014	0.13%	0%	$24,664,000	279,000	0		$88.40	Q3 2014
30 Jun 2014	0.13%	0%	$25,448,000	279,000	0		$91.21	Q2 2014
31 Mar 2014	0.12%	-0%	$23,347,000	279,000	-3,000	-1.1%	$83.68	Q1 2014
31 Dec 2013	0.15%	0%	$28,801,000	282,000	0		$102.13	Q4 2013

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.