GABELLI FUNDS LLC

Holdings History for MARINE PRODUCTS CORP - Common Stock, $.10 Par Value (MPX)

Symbol: MPX on NYSE
Investment type: Equity / Common Stock, $.10 Par Value

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0.01%	+0%	$2,036,700	232,500	+500	+0.22%	$8.76	Q4 2025
30 Sep 2025	0.01%	0%	$2,057,840	232,000	0		$8.87	Q3 2025
30 Jun 2025	0.01%	+0%	$1,974,320	232,000	+1,000	+0.43%	$8.51	Q2 2025
31 Mar 2025	0.01%	+0%	$1,938,090	231,000	+500		$8.39	Q1 2025
31 Dec 2024	0.02%	+0%	$2,113,685	230,500	+500	+0.22%	$9.17	Q4 2024
30 Sep 2024	0.02%	0%	$2,228,700	230,000	0		$9.69	Q3 2024
30 Jun 2024	0.02%	0%	$2,323,000	230,000	0		$10.10	Q2 2024
31 Mar 2024	0.02%	+0%	$2,702,500	230,000	+400	+0.17%	$11.75	Q1 2024
31 Dec 2023	0.02%	-0%	$2,617,440	229,600	-500	-0.22%	$11.40	Q4 2023
30 Sep 2023	0.03%	-0%	$3,269,721	230,100	-200	-0.09%	$14.21	Q3 2023
30 Jun 2023	0.03%	-0%	$3,882,858	230,300	-4,500	-1.9%	$16.86	Q2 2023
31 Mar 2023	0.02%	-0%	$3,097,012	234,800	-1,000	-0.42%	$13.19	Q1 2023
31 Dec 2022	0.02%	-0%	$2,775,366	235,800	-1,200	-0.51%	$11.77	Q4 2022
30 Sep 2022	0.02%	-0%	$2,005,000	237,000	-200	-0.08%	$8.46	Q3 2022
30 Jun 2022	0.02%	+0%	$2,256,000	237,200	+241	+0.1%	$9.51	Q2 2022
31 Mar 2022	0.02%	+0%	$2,737,000	236,959	+459	+0.19%	$11.55	Q1 2022
31 Dec 2021	0.02%	0%	$2,956,000	236,500	0		$12.50	Q4 2021
30 Sep 2021	0.02%	+0%	$2,959,000	236,500	+1,598	+0.68%	$12.51	Q3 2021
30 Jun 2021	0.02%	+0%	$3,627,000	234,902	+2,902	+1.3%	$15.44	Q2 2021
31 Mar 2021	0.03%	-0%	$3,775,000	232,000	-10,000	-4.1%	$16.27	Q1 2021
31 Dec 2020	0.03%	-0%	$3,519,000	242,000	-8,000	-3.2%	$14.54	Q4 2020
30 Sep 2020	0.03%	-0%	$3,910,000	250,000	-12,000	-4.6%	$15.64	Q3 2020
30 Jun 2020	0.03%	-0%	$3,629,000	262,000	-8,000	-3%	$13.85	Q2 2020
31 Mar 2020	0.02%	-0%	$2,182,000	270,000	-2,000	-0.74%	$8.08	Q1 2020
31 Dec 2019	0.03%	-0%	$3,917,000	272,000	-6,000	-2.2%	$14.40	Q4 2019
30 Sep 2019	0.03%	0%	$3,936,000	278,000	0		$14.16	Q3 2019
30 Jun 2019	0.03%	-0%	$4,292,000	278,000	-5,000	-1.8%	$15.44	Q2 2019
31 Mar 2019	0.02%	0%	$3,812,000	283,000	0		$13.47	Q1 2019
31 Dec 2018	0.03%	+0%	$4,786,000	283,000	+504	+0.18%	$16.91	Q4 2018
30 Sep 2018	0.04%	-0%	$6,466,000	282,496	-2,504	-0.88%	$22.89	Q3 2018
30 Jun 2018	0.03%	-0%	$5,067,000	285,000	-766	-0.27%	$17.78	Q2 2018
31 Mar 2018	0.02%	0%	$4,004,000	285,766	0		$14.01	Q1 2018
31 Dec 2017	0.02%	0%	$3,641,000	285,766	0		$12.74	Q4 2017
30 Sep 2017	0.03%	0%	$4,587,000	285,766	0		$16.05	Q3 2017
30 Jun 2017	0.03%	+0%	$4,461,000	285,766	+1,000	+0.35%	$15.61	Q2 2017
31 Mar 2017	0.02%	0%	$3,095,000	284,766	0		$10.87	Q1 2017
31 Dec 2016	0.02%	-0.02%	$3,950,000	284,766	-230,319	-45%	$13.87	Q4 2016
30 Sep 2016	0.03%	0%	$4,620,000	515,085	0		$8.97	Q3 2016
30 Jun 2016	0.03%	0%	$4,358,000	515,085	0		$8.46	Q2 2016
31 Mar 2016	0.02%	+0%	$3,909,000	515,085	+983	+0.19%	$7.59	Q1 2016
31 Dec 2015	0.02%	0%	$3,105,000	514,102	0		$6.04	Q4 2015
30 Sep 2015	0.02%	+0%	$3,568,000	514,102	+13,781	+2.8%	$6.94	Q3 2015
30 Jun 2015	0.02%	0%	$3,122,000	500,321	0		$6.24	Q2 2015
31 Mar 2015	0.02%	0%	$4,288,000	500,321	0		$8.57	Q1 2015
31 Dec 2014	0.02%	+0%	$4,223,000	500,321	+7,017	+1.4%	$8.44	Q4 2014
30 Sep 2014	0.02%	+0%	$3,892,000	493,304	+5,000	+1%	$7.89	Q3 2014
30 Jun 2014	0.02%	+0%	$4,053,000	488,304	+35,106	+7.7%	$8.30	Q2 2014
31 Mar 2014	0.02%	+0%	$3,408,000	453,198	+53,194	+13%	$7.52	Q1 2014
31 Dec 2013	0.02%	0%	$4,020,000	400,004	0		$10.05	Q4 2013

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.