ABERDEEN ASSET MANAGEMENT PLC/UK

Holdings History for Alphabet Inc. - Class A Common Stock, Class B Common Stock (GOOGL)

Symbol: GOOGL on Nasdaq
Investment type: Equity / Class A Common Stock, Class B Common Stock

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
30 Jun 2017	0.55%	+0.01%	$165,492,000	178,009	+2,474	+1.4%	$929.68	Q2 2017
31 Mar 2017	0.53%	+0.08%	$148,819,000	175,535	+26,835	+18%	$847.80	Q1 2017
31 Dec 2016	0.45%	-0.03%	$117,838,000	148,700	-9,473	-6%	$792.45	Q4 2016
30 Sep 2016	0.46%	+0%	$127,181,000	158,173	+1,260	+0.8%	$804.06	Q3 2016
30 Jun 2016	0.41%	-0.01%	$110,393,000	156,913	-2,828	-1.8%	$703.53	Q2 2016
31 Mar 2016	0.44%	-0.03%	$121,866,000	159,741	-10,257	-6%	$762.90	Q1 2016
31 Dec 2015	0.43%	+0.43%	$115,792,000	169,998	+169,998	NEW	$681.14	Q4 2015

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.