Peloton Wealth Strategists

Holdings History for REPUBLIC SERVICES, INC. - Common Stock, par value $0.01 per share (RSG)

Symbol: RSG on NYSE
Investment type: Equity / Common Stock, par value $0.01 per share

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Mar 2020		-1.3%	$0	0	-23,802	-100%	$219.50	Q1 2020
31 Dec 2019	1.3%	-0.31%	$2,133,000	23,802	-5,548	-19%	$89.61	Q4 2019
30 Sep 2019	1.6%	-0.9%	$2,540,000	29,350	-16,100	-35%	$86.54	Q3 2019
30 Jun 2019	2.7%	+0.03%	$3,938,000	45,450	+500	+1.1%	$86.64	Q2 2019
31 Mar 2019	2.5%	-0.01%	$3,613,000	44,950	-202	-0.45%	$80.38	Q1 2019
31 Dec 2018	2.7%	-0.04%	$3,255,000	45,152	-600	-1.3%	$72.09	Q4 2018
30 Sep 2018	2.3%	-0.03%	$3,324,000	45,752	-600	-1.3%	$72.65	Q3 2018
30 Jun 2018	2.3%	0%	$3,169,000	46,352	0		$68.37	Q2 2018
31 Mar 2018		0%	$409,000	1,554	0		$263.19 ^*	Q1 2018
31 Mar 2018	2.4%	+0.07%	$3,070,000	46,352	+1,300	+2.9%	$66.23	Q1 2018
31 Dec 2017	2.3%	+0.05%	$3,046,000	45,052	+952	+2.2%	$67.61	Q4 2017
30 Sep 2017	2.3%	-0.05%	$2,913,000	44,100	-900	-2%	$66.05	Q3 2017
30 Jun 2017		0%	$500,000	2,068	0		$241.78 ^*	Q2 2017
30 Jun 2017	2.3%	+0.05%	$2,868,000	45,000	+900	+2%	$63.73	Q2 2017
31 Mar 2017	2.3%	+0.01%	$2,770,000	44,100	+200	+0.46%	$62.81	Q1 2017
31 Mar 2017		0%	$667,000	2,830	0		$235.69 ^*	Q1 2017
31 Dec 2016	2%	+0.02%	$2,504,000	43,900	+500	+1.2%	$57.04	Q4 2016
30 Sep 2016	1.8%	+1.8%	$2,190,000	43,400	+43,400	NEW	$50.46	Q3 2016
30 Jun 2014		0%	$1,791,000	34,900	0		$51.32 ^*	Q2 2014

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.