HIGHFIELDS CAPITAL MANAGEMENT LP

Holdings History for CHARTER COMMUNICATIONS, INC. /MO/ - CLASS A COMMON STOCK, PAR VALUE $0.001 PER SHARE (CHTR)

Symbol: CHTR on Nasdaq
Investment type: Equity / CLASS A COMMON STOCK, PAR VALUE $0.001 PER SHARE

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
30 Jun 2019		-18%	$0	0	-370,065	-100%	$238.08	Q2 2019
31 Mar 2019	18%	-14%	$128,379,000	370,065	-300,000	-45%	$346.91	Q1 2019
31 Dec 2018	9.2%	0%	$190,948,000	670,065	0		$284.97	Q4 2018
30 Sep 2018	4.2%	-1.1%	$218,361,000	670,065	-150,000	-18%	$325.88	Q3 2018
30 Jun 2018	2.8%	+2.5%	$240,451,000	820,065	+733,000	+842%	$293.21	Q2 2018
31 Mar 2018	0.25%	0%	$27,096,000	87,065	0		$311.22	Q1 2018
31 Dec 2017	0.25%	+0.25%	$29,250,000	87,065	+87,065	NEW	$335.96	Q4 2017

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.