GRAY FINANCIAL GROUP /GA /ADV /ADV

Holdings History for VANGUARD INDEX FDS - REAL ESTATE ETF (VNQ)

Symbol: VNQ
Investment type: Equity / REAL ESTATE ETF

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2016	0.92%	0%	$2,367,000	28,680	0		$82.53	Q4 2016
30 Sep 2016	1%	0%	$2,487,703	28,680	0		$86.74	Q3 2016
30 Jun 2016	1.1%	0%	$2,543,055	28,680	0		$88.67	Q2 2016
31 Mar 2016	0.93%	0%	$2,403,000	28,680	0		$83.79	Q1 2016
31 Dec 2015	1.7%	0%	$2,287,000	28,680	0		$79.74	Q4 2015
30 Sep 2015	0.9%	-0.04%	$2,166,000	28,680	-1,345	-4.5%	$75.52	Q3 2015
30 Jun 2015	0.83%	-0.01%	$2,242,000	30,025	-362	-1.2%	$74.67	Q2 2015
31 Mar 2015	0.88%	-0.01%	$2,562,000	30,387	-426	-1.4%	$84.31	Q1 2015
31 Dec 2014	0.86%	0%	$2,496,000	30,813	0		$81.00	Q4 2014

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.