GRAY FINANCIAL GROUP /GA /ADV /ADV

Holdings History for ISHARES TR - RUS 2000 VAL ETF (IWN)

Symbol: IWN
Investment type: Equity / RUS 2000 VAL ETF

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2016	0.75%	0%	$1,937,000	16,287	0		$118.93	Q4 2016
30 Sep 2016	0.71%	0%	$1,706,063	16,287	0		$104.75	Q3 2016
30 Jun 2016	0.68%	0%	$1,584,562	16,287	0		$97.29	Q2 2016
31 Mar 2016	0.59%	0%	$1,518,000	16,287	0		$93.20	Q1 2016
31 Dec 2015	1.1%	0%	$1,497,000	16,287	0		$91.91	Q4 2015
30 Sep 2015	0.61%	-0.03%	$1,467,000	16,287	-764	-4.5%	$90.07	Q3 2015
30 Jun 2015	0.64%	-0.01%	$1,738,000	17,051	-204	-1.2%	$101.93	Q2 2015
31 Mar 2015	0.61%	-0.12%	$1,781,000	17,255	-3,492	-17%	$103.22	Q1 2015
31 Dec 2014	0.73%	0%	$2,110,000	20,747	0		$101.70	Q4 2014

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.