Michael Salzhauer

Holdings History for ROSS STORES, INC. - COMMON STOCK (ROST)

Symbol: ROST on Nasdaq
Investment type: Equity / COMMON STOCK

Holdings date	Option	Change	Value $	Shares	Price	All Holders
31 Dec 2015	call	0%	$101,000	10,000	$10.10 ^*	Q4 2015
30 Sep 2015	call	0%	$126,000	10,000	$12.60 ^*	Q3 2015
30 Jun 2015	call	0%	$135,000	10,000	$13.50 ^*	Q2 2015
30 Sep 2014	call	0%	$137,000	10,000	$13.70 ^*	Q3 2014
30 Jun 2014	call	0%	$53,000	10,000	$5.30 ^*	Q2 2014

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.