LINCLUDEN MANAGEMENT LTD

Holdings History for METLIFE INC - Common Stock, par value $.01 per share (MET)

Symbol: MET on NYSE
Investment type: Equity / Common Stock, par value $.01 per share

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
30 Sep 2019		-0.33%	$0	0	-78,364	-100%	$77.36	Q3 2019
30 Jun 2019	0.33%	0%	$3,336,000	78,364	0		$42.57	Q2 2019
31 Mar 2019	0.32%	-0.02%	$3,336,000	78,364	-4,040	-4.9%	$42.57	Q1 2019
31 Dec 2018	0.38%	-0.49%	$3,384,000	82,404	-106,932	-56%	$41.07	Q4 2018
30 Sep 2018	0.74%	-0.03%	$8,846,000	189,336	-7,830	-4%	$46.72	Q3 2018
30 Jun 2018	0.67%	-0%	$8,596,000	197,166	-830	-0.42%	$43.60	Q2 2018
31 Mar 2018	0.73%	-0.03%	$9,086,000	197,996	-8,620	-4.2%	$45.89	Q1 2018
31 Dec 2017	0.82%	-0.02%	$10,447,000	206,616	-4,075	-1.9%	$50.56	Q4 2017
30 Sep 2017	0.86%	+0%	$10,945,000	210,691	+270	+0.13%	$51.95	Q3 2017
30 Jun 2017	1.1%	-0.01%	$11,561,000	210,421	-1,715	-0.81%	$54.94	Q2 2017
31 Mar 2017	1.1%	+0.07%	$11,205,000	212,136	+14,630	+7.4%	$52.82	Q1 2017
31 Dec 2016	1.2%	+0.03%	$10,644,000	197,506	+5,709	+3%	$53.89	Q4 2016
30 Sep 2016	1.3%	+0.3%	$8,522,000	191,797	+45,165	+31%	$44.43	Q3 2016
30 Jun 2016	0.99%	+0.01%	$5,840,000	146,632	+997	+0.68%	$39.83	Q2 2016
31 Mar 2016	1.1%	+0.01%	$6,399,000	145,635	+1,605	+1.1%	$43.94	Q1 2016
31 Dec 2015	1.4%	-0.26%	$6,944,000	144,030	-26,490	-16%	$48.21	Q4 2015
30 Sep 2015	1.6%	-0.08%	$8,040,000	170,520	-9,095	-5.1%	$47.15	Q3 2015
30 Jun 2015	1.5%	-0.21%	$10,157,000	179,615	-24,465	-12%	$56.55	Q2 2015
31 Mar 2015	1.5%	-0.07%	$10,316,000	204,080	-9,438	-4.4%	$50.55	Q1 2015
31 Dec 2014	1.6%	-0.07%	$11,549,000	213,518	-9,410	-4.2%	$54.09	Q4 2014
30 Sep 2014	3.5%	0%	$11,976,000	222,928	0		$53.72	Q3 2014
30 Jun 2014	1.1%	+0.07%	$12,405,000	223,273	+13,350	+6.4%	$55.56	Q2 2014
31 Mar 2014	2.5%	-0%	$11,084,000	209,923	-138	-0.07%	$52.80	Q1 2014
31 Dec 2013	1.3%	0%	$11,326,000	210,061	0		$53.92	Q4 2013

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.