M&R CAPITAL MANAGEMENT INC

Holdings History for HENRY SCHEIN INC - Common Stock, par value $0.01 per share (HSIC)

Symbol: HSIC on Nasdaq
Investment type: Equity / Common Stock, par value $0.01 per share

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
30 Sep 2024	0.18%	-0%	$795,558	10,913	-125	-1.1%	$72.90	Q3 2024
30 Jun 2024	0.17%	0%	$707,536	11,038	0		$64.10	Q2 2024
31 Mar 2024	0.2%	0%	$832,924	11,038	0		$75.46	Q1 2024
31 Dec 2023	0.21%	-0%	$835,687	11,038	-249	-2.2%	$75.71	Q4 2023
30 Sep 2023	0.23%	-0%	$838,060	11,287	-50	-0.44%	$74.25	Q3 2023
30 Jun 2023	0.24%	-0%	$919,430	11,337	-180	-1.6%	$81.10	Q2 2023
31 Mar 2023	0.26%	-0%	$939,096	11,517	-175	-1.5%	$81.54	Q1 2023
31 Dec 2022	0.26%	-0.01%	$933,840	11,692	-255	-2.1%	$79.87	Q4 2022
30 Sep 2022	0.22%	-0.01%	$785,000	11,947	-500	-4%	$65.71	Q3 2022
30 Jun 2022	0.25%	-0.08%	$955,000	12,447	-3,983	-24%	$76.73	Q2 2022
31 Mar 2022	0.31%	-0%	$1,432,000	16,430	-200	-1.2%	$87.16	Q1 2022
31 Dec 2021	0.27%	0%	$1,289,000	16,630	0		$77.51	Q4 2021
30 Sep 2021	0.29%	-0%	$1,266,000	16,630	-150	-0.89%	$76.13	Q3 2021
30 Jun 2021	0.28%	-0%	$1,244,000	16,780	-150	-0.89%	$74.14	Q2 2021
31 Mar 2021	0.29%	-0.02%	$1,172,000	16,930	-1,200	-6.6%	$69.23	Q1 2021
31 Dec 2020	0.28%	-0.02%	$1,212,000	18,130	-1,550	-7.9%	$66.85	Q4 2020
30 Sep 2020	0.29%	-0%	$1,156,000	19,680	-200	-1%	$58.74	Q3 2020
30 Jun 2020	0.31%	-0.01%	$1,160,000	19,880	-854	-4.1%	$58.35	Q2 2020
31 Mar 2020	0.31%	-0%	$1,047,000	20,734	-300	-1.4%	$50.50	Q1 2020
31 Dec 2019	0.32%	-0.03%	$1,403,000	21,034	-1,850	-8.1%	$66.70	Q4 2019
30 Sep 2019	0.34%	-0%	$1,451,000	22,884	-200	-0.87%	$63.41	Q3 2019
30 Jun 2019	0.36%	-0%	$1,613,000	23,084	-300	-1.3%	$69.88	Q2 2019
31 Mar 2019	0.36%	-0.04%	$1,506,000	23,384	-2,450	-9.5%	$64.40	Q1 2019
31 Dec 2018	0.53%	-0.03%	$2,028,000	25,834	-1,425	-5.2%	$78.50	Q4 2018
30 Sep 2018	0.51%	-0.01%	$2,317,000	27,259	-430	-1.6%	$85.00	Q3 2018
30 Jun 2018	0.46%	-0.01%	$2,011,000	27,689	-600	-2.1%	$72.63	Q2 2018
31 Mar 2018	0.44%	-0.04%	$1,901,000	28,289	-2,550	-8.3%	$67.20	Q1 2018
31 Dec 2017	0.5%	-0.07%	$2,155,000	30,839	-4,235	-12%	$69.88	Q4 2017
30 Sep 2017	0.69%	+0.34%	$2,875,000	35,074	+17,202	+96%	$81.97	Q3 2017
30 Jun 2017	0.76%	0%	$3,049,000	17,872	0		$170.60	Q2 2017
31 Mar 2017		0%	$3,323,000	37,127	0		$89.50 ^*	Q1 2017
31 Dec 2016		0%	$3,059,000	37,732	0		$81.07 ^*	Q4 2016
30 Sep 2016		0%	$3,163,000	36,982	0		$85.53 ^*	Q3 2016
30 Jun 2016		0%	$3,443,000	37,057	0		$92.91 ^*	Q2 2016
31 Mar 2016	1%	-0.02%	$3,289,000	19,050	-404	-2.1%	$172.65	Q1 2016
31 Dec 2015	0.94%	-0.03%	$3,077,000	19,454	-550	-2.7%	$158.17	Q4 2015
30 Sep 2015	0.73%	-0.08%	$2,655,000	20,004	-2,086	-9.4%	$132.72	Q3 2015
30 Jun 2015	0.77%	-0.01%	$3,139,000	22,090	-345	-1.5%	$142.10	Q2 2015
31 Mar 2015	0.77%	+0%	$3,132,000	22,435	+35	+0.16%	$139.60	Q1 2015
31 Dec 2014	0.75%	-0.01%	$3,050,000	22,400	-200	-0.88%	$136.16	Q4 2014
30 Sep 2014	0.62%	0%	$2,632,000	22,600	0		$116.46	Q3 2014
30 Jun 2014	0.63%	-0.01%	$2,682,000	22,600	-400	-1.7%	$118.67	Q2 2014
31 Mar 2014	0.69%	-0.02%	$2,746,000	23,000	-825	-3.5%	$119.39	Q1 2014
31 Dec 2013	0.71%	0%	$2,722,000	23,825	0		$114.25	Q4 2013

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.