KEELEY ASSET MANAGEMENT CORP

Holdings History for SUPERIOR INDUSTRIES INTERNATIONAL INC - Common Stock, par value $0.01 per share (SSUP)

Symbol: SSUP
Investment type: Equity / Common Stock, par value $0.01 per share

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2014		-0.02%	$0	0	-62,883	-100%	$0.03	Q4 2014
30 Sep 2014	0.02%	-0.01%	$1,102,000	62,883	-17,629	-22%	$17.52	Q3 2014
30 Jun 2014	0.03%	-0%	$1,660,000	80,512	-5,978	-6.9%	$20.62	Q2 2014
31 Mar 2014	0.03%	+0%	$1,772,000	86,490	+200	+0.23%	$20.49	Q1 2014
31 Dec 2013	0.03%	0%	$1,780,000	86,290	0		$20.63	Q4 2013

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.