APPLETON PARTNERS INC/MA

Holdings History for FISERV INC - Common Stock (FISV)

Symbol: FISV on Nasdaq
Investment type: Equity / Common Stock

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
30 Sep 2023		-0.02%	$0	0	-1,831	-100%	$61.89	Q3 2023
30 Jun 2023	0.02%	-0%	$231,000	1,831	-360	-16%	$126.16	Q2 2023
31 Mar 2023	0.02%	-0%	$248,000	2,191	-256	-10%	$113.19	Q1 2023
31 Dec 2022	0.02%	-0.02%	$247,000	2,447	-1,792	-42%	$100.94	Q4 2022
30 Sep 2022	0.04%	-0%	$397,000	4,239	-240	-5.4%	$93.65	Q3 2022
30 Jun 2022	0.04%	-0.01%	$398,000	4,479	-1,250	-22%	$88.86	Q2 2022
31 Mar 2022	0.05%	-0%	$581,000	5,729	-535	-8.5%	$101.41	Q1 2022
31 Dec 2021	0.05%	-0.21%	$650,000	6,264	-26,588	-81%	$103.77	Q4 2021
30 Sep 2021	0.3%	-0.23%	$3,564,000	32,852	-24,988	-43%	$108.49	Q3 2021
30 Jun 2021	0.53%	+0.04%	$6,183,000	57,840	+4,811	+9.1%	$106.90	Q2 2021
31 Mar 2021	0.59%	+0.02%	$6,313,000	53,029	+1,558	+3%	$119.05	Q1 2021
31 Dec 2020	0.58%	+0.06%	$5,860,000	51,471	+5,768	+13%	$113.85	Q4 2020
30 Sep 2020	0.52%	+0.04%	$4,710,000	45,703	+3,781	+9%	$103.06	Q3 2020
30 Jun 2020	0.49%	+0.01%	$4,092,000	41,922	+899	+2.2%	$97.61	Q2 2020
31 Mar 2020	0.54%	+0.01%	$3,897,000	41,023	+1,014	+2.5%	$95.00	Q1 2020
31 Dec 2019	0.51%	+0.02%	$4,626,000	40,009	+1,846	+4.8%	$115.62	Q4 2019
30 Sep 2019	0.48%	+0.04%	$3,953,000	38,163	+3,243	+9.3%	$103.58	Q3 2019
30 Jun 2019	0.39%	+0.29%	$3,183,000	34,920	+25,665	+277%	$91.15	Q2 2019
31 Mar 2019	0.11%	+0.11%	$817,000	9,255	+9,255	NEW	$88.28	Q1 2019
30 Sep 2016		-0.06%	$0	0	-2,705	-100%	$61.89	Q3 2016
30 Jun 2016	0.06%	+0%	$294,000	2,705	+95	+3.6%	$108.69	Q2 2016
31 Mar 2016	0.05%	+0.05%	$268,000	2,610	+2,610	NEW	$102.68	Q1 2016

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.