ADIRONDACK TRUST CO

Holdings History for ACCESS Newswire Inc. - Common Stock (ACCS)

Symbol: ACCS on NYSE
Investment type: Equity / Common Stock

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
31 Dec 2025	0%	0%	$2,976	320	0		$9.30	Q4 2025
30 Sep 2025	0%	0%	$3,433	320	0		$10.73	Q3 2025
30 Jun 2025	0%	0%	$3,936	320	0		$12.30	Q2 2025
31 Mar 2025	0%	0%	$2,825	320	0		$8.83	Q1 2025
31 Dec 2024	0%	0%	$2,860	320	0		$8.94	Q4 2024
30 Sep 2024	0%	0%	$3,824	320	0		$11.95	Q3 2024
30 Jun 2024	0%	0%	$2,508	320	0		$7.84	Q2 2024
31 Mar 2024	0%	0%	$4,134	320	0		$12.92	Q1 2024
31 Dec 2023	0%	0%	$4,800	320	0		$15.00	Q4 2023
30 Sep 2023	0%	0%	$6,012	320	0		$18.79	Q3 2023
30 Jun 2023	0%	0%	$6,828	320	0		$21.34	Q2 2023
31 Mar 2023	0%	0%	$6,726	320	0		$21.02	Q1 2023
31 Dec 2022	0%	0%	$8,012	320	0		$25.04	Q4 2022
30 Sep 2022	0%	0%	$6,000	320	0		$18.75	Q3 2022
30 Jun 2022	0%	0%	$8,000	320	0		$25.00	Q2 2022
31 Mar 2022	0%	+0%	$10,000	320	+160	+100%	$31.25	Q1 2022
31 Dec 2021	0%	+0%	$5,000	160	+160	NEW	$31.25	Q4 2021

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.