FINANCIAL & INVESTMENT MANAGEMENT GROUP LTD

Holdings History for ROYAL GOLD INC - NOTE 2.875% 6/1

Investment type: Debt / NOTE 2.875% 6/1

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Principal	Change	Activity %	Price	All Holders
31 Dec 2018	0.1%	0%	$275,000	274,000	0		100.36%	Q4 2018
30 Sep 2018	0.09%	-0%	$276,000	274,000	-10,000	-3.5%	100.73%	Q3 2018
30 Jun 2018	0.1%	0%	$300,000	284,000	0		105.63%	Q2 2018
31 Mar 2018	0.1%	-0.01%	$300,000	284,000	-20,000	-6.6%	105.63%	Q1 2018
31 Dec 2017	0.11%	-0%	$329,000	304,000	-10,000	-3.2%	108.22%	Q4 2017
30 Sep 2017	0.11%	0%	$344,000	314,000	0		109.55%	Q3 2017
30 Jun 2017	0.12%	0%	$339,000	314,000	0		107.96%	Q2 2017
31 Mar 2017	0.11%	-0%	$332,000	314,000	-2,000	-0.63%	105.73%	Q1 2017
31 Dec 2016	0.13%	-0.01%	$331,000	316,000	-18,000	-5.4%	104.75%	Q4 2016
30 Sep 2016	0.12%	-0%	$374,000	334,000	-5,000	-1.5%	111.98%	Q3 2016
30 Jun 2016	0.11%	-0.01%	$364,000	339,000	-20,000	-5.6%	107.37%	Q2 2016
31 Mar 2016	0.09%	-0%	$347,000	359,000	-4,000	-1.1%	96.66%	Q1 2016
31 Dec 2015		-0.1%	$0	0	-363,000	-100%		Q4 2015
31 Dec 2015	0.09%	+0.09%	$330,000	363,000	+363,000	NEW	90.91%	Q4 2015
30 Sep 2015	0.1%	-0%	$350,000	363,000	-16,000	-4.2%	96.42%	Q3 2015
30 Jun 2015	0.1%	+0.1%	$388,000	379,000	+379,000	NEW	102.37%	Q2 2015
30 Jun 2015		-1%	$0	0	-4,184,000	-100%		Q2 2015
31 Mar 2015	1%	-0.01%	$4,303,000	4,184,000	-30,000	-0.71%	102.84%	Q1 2015
31 Dec 2014	1.2%	+1.2%	$4,355,000	4,214,000	+4,214,000	NEW	103.35%	Q4 2014
30 Sep 2014		-1.3%	$0	0	-4,294,000	-100%		Q3 2014
30 Jun 2014	1.3%	-0.01%	$4,617,000	4,294,000	-25,000	-0.58%	107.52%	Q2 2014
31 Mar 2014	1.3%	-0%	$4,427,000	4,319,000	-6,000	-0.14%	102.5%	Q1 2014
31 Dec 2013	1.3%	0%	$4,148,000	4,325,000	0		95.91%	Q4 2013

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.