LSV ASSET MANAGEMENT

Holdings History for OLIN Corp - Common Stock, $1.00 par value per share (OLN)

Symbol: OLN on NYSE
Investment type: Equity / Common Stock, $1.00 par value per share

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
30 Sep 2020		-0%	$0	0	-68,300	-100%	$25.44	Q3 2020
30 Jun 2020	0%	0%	$784,000	68,300	0		$11.48	Q2 2020
31 Mar 2020	0%	0%	$797,000	68,300	0		$11.67	Q1 2020
31 Dec 2019	0%	0%	$1,178,000	68,300	0		$17.25	Q4 2019
30 Sep 2019	0%	0%	$1,278,000	68,300	0		$18.71	Q3 2019
30 Jun 2019	0%	+0%	$1,496,000	68,300	+68,300	NEW	$21.90	Q2 2019
30 Sep 2016		-0.01%	$0	0	-181,480	-100%	$25.44	Q3 2016
30 Jun 2016	0.01%	-0.01%	$4,507,000	181,480	-274,600	-60%	$24.83	Q2 2016
31 Mar 2016	0.02%	-0%	$7,922,000	456,080	-4,000	-0.87%	$17.37	Q1 2016
31 Dec 2015	0.02%	-0%	$7,940,000	460,080	-107,828	-19%	$17.26	Q4 2015
30 Sep 2015	0.02%	-0%	$9,546,000	567,908	-50,070	-8.1%	$16.81	Q3 2015
30 Jun 2015	0.03%	-0.13%	$16,654,000	617,978	-2,240,864	-78%	$26.95	Q2 2015
31 Mar 2015	0.19%	-0.02%	$91,597,000	2,858,842	-346,000	-11%	$32.04	Q1 2015
31 Dec 2014	0.15%	-0.01%	$72,974,000	3,204,842	-178,100	-5.3%	$22.77	Q4 2014
30 Sep 2014	0.19%	-0%	$85,419,000	3,382,942	-29,800	-0.87%	$25.25	Q3 2014
30 Jun 2014	0.2%	+0%	$91,871,000	3,412,742	+65,100	+1.9%	$26.92	Q2 2014
31 Mar 2014	0.22%	-0.02%	$92,428,000	3,347,642	-322,752	-8.8%	$27.61	Q1 2014
31 Dec 2013	0.25%	0%	$105,890,000	3,670,394	0		$28.85	Q4 2013

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.